Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6722 | Ticks modelled | 12442 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4077.14 | Gross profit | 6063.91 | Gross loss | -1986.77 |
Profit factor | 3.05 | Expected payoff | 12.32 | ||
Absolute drawdown | 660.81 | Maximal drawdown | 707.86 (4.89%) | Relative drawdown | 6.61% (660.81) |
Total trades | 331 | Short positions (won %) | 165 (72.12%) | Long positions (won %) | 166 (59.64%) |
Profit trades (% of total) | 218 (65.86%) | Loss trades (% of total) | 113 (34.14%) | ||
Largest | profit trade | 55.25 | loss trade | -59.59 | |
Average | profit trade | 27.82 | loss trade | -17.58 | |
Maximum | consecutive wins (profit in money) | 51 (1824.76) | consecutive losses (loss in money) | 22 (-485.72) | |
Maximal | consecutive profit (count of wins) | 1824.76 (51) | consecutive loss (count of losses) | -496.08 (18) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 08:00 | buy | 1 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 08:00 | modify | 1 | 0.10 | 2.05333 | 0.00000 | 2.06233 | ||
3 | 2023.12.01 08:05 | buy | 2 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 08:05 | modify | 2 | 0.10 | 2.05206 | 0.00000 | 2.06106 | ||
5 | 2023.12.01 08:35 | buy | 3 | 0.10 | 2.05246 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 08:35 | modify | 3 | 0.10 | 2.05246 | 0.00000 | 2.06146 | ||
7 | 2023.12.01 08:40 | buy | 4 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 08:40 | modify | 4 | 0.10 | 2.05129 | 0.00000 | 2.06029 | ||
9 | 2023.12.01 09:05 | buy | 5 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 09:05 | modify | 5 | 0.10 | 2.05075 | 0.00000 | 2.05975 | ||
11 | 2023.12.01 09:25 | buy | 6 | 0.10 | 2.05012 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 09:25 | modify | 6 | 0.10 | 2.05012 | 0.00000 | 2.05912 | ||
13 | 2023.12.01 09:30 | buy | 7 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:30 | modify | 7 | 0.10 | 2.04951 | 0.00000 | 2.05851 | ||
15 | 2023.12.01 14:40 | buy | 8 | 0.10 | 2.04898 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 14:40 | modify | 8 | 0.10 | 2.04898 | 0.00000 | 2.05798 | ||
17 | 2023.12.01 15:10 | buy | 9 | 0.10 | 2.04664 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 15:10 | modify | 9 | 0.10 | 2.04664 | 0.00000 | 2.05564 | ||
19 | 2023.12.01 15:15 | buy | 10 | 0.10 | 2.04745 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 15:15 | modify | 10 | 0.10 | 2.04745 | 0.00000 | 2.05645 | ||
21 | 2023.12.01 16:00 | sell | 11 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 16:00 | modify | 11 | 0.10 | 2.04552 | 0.00000 | 2.03652 | ||
23 | 2023.12.01 16:05 | sell | 12 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 16:05 | modify | 12 | 0.10 | 2.04420 | 0.00000 | 2.03520 | ||
25 | 2023.12.01 16:15 | sell | 13 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 16:15 | modify | 13 | 0.10 | 2.04493 | 0.00000 | 2.03593 | ||
27 | 2023.12.01 17:35 | buy | 14 | 0.10 | 2.04798 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 17:35 | modify | 14 | 0.10 | 2.04798 | 0.00000 | 2.05698 | ||
29 | 2023.12.01 20:00 | sell | 15 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 20:00 | modify | 15 | 0.10 | 2.04774 | 0.00000 | 2.03874 | ||
31 | 2023.12.01 21:45 | sell | 16 | 0.10 | 2.04725 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 21:45 | modify | 16 | 0.10 | 2.04725 | 0.00000 | 2.03825 | ||
33 | 2023.12.01 21:50 | sell | 17 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 21:50 | modify | 17 | 0.10 | 2.04673 | 0.00000 | 2.03773 | ||
35 | 2023.12.03 22:00 | buy | 18 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
36 | 2023.12.03 22:00 | modify | 18 | 0.10 | 2.04869 | 0.00000 | 2.05769 | ||
37 | 2023.12.03 22:45 | buy | 19 | 0.10 | 2.04613 | 0.00000 | 0.00000 | ||
38 | 2023.12.03 22:45 | modify | 19 | 0.10 | 2.04613 | 0.00000 | 2.05513 | ||
39 | 2023.12.03 23:00 | close | 19 | 0.10 | 2.04660 | 0.00000 | 2.05513 | 2.88 | 10002.88 |
40 | 2023.12.03 23:00 | close | 18 | 0.10 | 2.04660 | 0.00000 | 2.05769 | -12.83 | 9990.05 |
41 | 2023.12.03 23:00 | close | 17 | 0.10 | 2.04720 | 0.00000 | 2.03773 | -2.89 | 9987.16 |
42 | 2023.12.03 23:00 | close | 16 | 0.10 | 2.04720 | 0.00000 | 2.03825 | 0.30 | 9987.46 |
43 | 2023.12.03 23:00 | close | 15 | 0.10 | 2.04720 | 0.00000 | 2.03874 | 3.31 | 9990.77 |
44 | 2023.12.03 23:00 | close | 14 | 0.10 | 2.04660 | 0.00000 | 2.05698 | -8.47 | 9982.30 |
45 | 2023.12.03 23:00 | close | 13 | 0.10 | 2.04720 | 0.00000 | 2.03593 | -13.94 | 9968.36 |
46 | 2023.12.03 23:00 | close | 12 | 0.10 | 2.04720 | 0.00000 | 2.03520 | -18.42 | 9949.94 |
47 | 2023.12.03 23:00 | close | 11 | 0.10 | 2.04720 | 0.00000 | 2.03652 | -10.32 | 9939.62 |
48 | 2023.12.03 23:00 | close | 10 | 0.10 | 2.04660 | 0.00000 | 2.05645 | -5.22 | 9934.40 |
49 | 2023.12.03 23:00 | close | 9 | 0.10 | 2.04660 | 0.00000 | 2.05564 | -0.25 | 9934.15 |
50 | 2023.12.03 23:00 | close | 8 | 0.10 | 2.04660 | 0.00000 | 2.05798 | -14.61 | 9919.54 |
51 | 2023.12.03 23:00 | close | 7 | 0.10 | 2.04660 | 0.00000 | 2.05851 | -17.86 | 9901.68 |
52 | 2023.12.03 23:00 | close | 6 | 0.10 | 2.04660 | 0.00000 | 2.05912 | -21.61 | 9880.07 |
53 | 2023.12.03 23:00 | close | 5 | 0.10 | 2.04660 | 0.00000 | 2.05975 | -25.47 | 9854.60 |
54 | 2023.12.03 23:00 | close | 4 | 0.10 | 2.04660 | 0.00000 | 2.06029 | -28.79 | 9825.81 |
55 | 2023.12.03 23:00 | close | 3 | 0.10 | 2.04660 | 0.00000 | 2.06146 | -35.97 | 9789.84 |
56 | 2023.12.03 23:00 | close | 2 | 0.10 | 2.04660 | 0.00000 | 2.06106 | -33.51 | 9756.33 |
57 | 2023.12.03 23:00 | close | 1 | 0.10 | 2.04660 | 0.00000 | 2.06233 | -41.31 | 9715.02 |
58 | 2023.12.04 08:00 | buy | 20 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
59 | 2023.12.04 08:00 | modify | 20 | 0.10 | 2.05107 | 0.00000 | 2.06007 | ||
60 | 2023.12.04 08:15 | buy | 21 | 0.10 | 2.05189 | 0.00000 | 0.00000 | ||
61 | 2023.12.04 08:15 | modify | 21 | 0.10 | 2.05189 | 0.00000 | 2.06089 | ||
62 | 2023.12.04 08:35 | buy | 22 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
63 | 2023.12.04 08:35 | modify | 22 | 0.10 | 2.05030 | 0.00000 | 2.05930 | ||
64 | 2023.12.04 08:45 | buy | 23 | 0.10 | 2.04987 | 0.00000 | 0.00000 | ||
65 | 2023.12.04 08:45 | modify | 23 | 0.10 | 2.04987 | 0.00000 | 2.05887 | ||
66 | 2023.12.04 09:10 | buy | 24 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
67 | 2023.12.04 09:10 | modify | 24 | 0.10 | 2.04852 | 0.00000 | 2.05752 | ||
68 | 2023.12.04 09:20 | buy | 25 | 0.10 | 2.04931 | 0.00000 | 0.00000 | ||
69 | 2023.12.04 09:20 | modify | 25 | 0.10 | 2.04931 | 0.00000 | 2.05831 | ||
70 | 2023.12.04 09:35 | buy | 26 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 09:35 | modify | 26 | 0.10 | 2.04797 | 0.00000 | 2.05697 | ||
72 | 2023.12.04 10:35 | buy | 27 | 0.10 | 2.04616 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 10:35 | modify | 27 | 0.10 | 2.04616 | 0.00000 | 2.05516 | ||
74 | 2023.12.04 10:50 | buy | 28 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 10:50 | modify | 28 | 0.10 | 2.04553 | 0.00000 | 2.05453 | ||
76 | 2023.12.04 10:55 | buy | 29 | 0.10 | 2.04504 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 10:55 | modify | 29 | 0.10 | 2.04504 | 0.00000 | 2.05404 | ||
78 | 2023.12.04 11:15 | buy | 30 | 0.10 | 2.04714 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 11:15 | modify | 30 | 0.10 | 2.04714 | 0.00000 | 2.05614 | ||
80 | 2023.12.04 11:20 | buy | 31 | 0.10 | 2.04747 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 11:20 | modify | 31 | 0.10 | 2.04747 | 0.00000 | 2.05647 | ||
82 | 2023.12.04 15:05 | sell | 32 | 0.10 | 2.04432 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 15:05 | modify | 32 | 0.10 | 2.04432 | 0.00000 | 2.03532 | ||
84 | 2023.12.04 15:10 | sell | 33 | 0.10 | 2.04321 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 15:10 | modify | 33 | 0.10 | 2.04321 | 0.00000 | 2.03421 | ||
86 | 2023.12.04 15:15 | sell | 34 | 0.10 | 2.04403 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 15:15 | modify | 34 | 0.10 | 2.04403 | 0.00000 | 2.03503 | ||
88 | 2023.12.04 15:20 | sell | 35 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 15:20 | modify | 35 | 0.10 | 2.04534 | 0.00000 | 2.03634 | ||
90 | 2023.12.04 15:25 | sell | 36 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 15:25 | modify | 36 | 0.10 | 2.04636 | 0.00000 | 2.03736 | ||
92 | 2023.12.04 15:45 | sell | 37 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 15:45 | modify | 37 | 0.10 | 2.04564 | 0.00000 | 2.03664 | ||
94 | 2023.12.04 16:35 | sell | 38 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 16:35 | modify | 38 | 0.10 | 2.04702 | 0.00000 | 2.03802 | ||
96 | 2023.12.04 16:55 | sell | 39 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 16:55 | modify | 39 | 0.10 | 2.04755 | 0.00000 | 2.03855 | ||
98 | 2023.12.04 23:00 | close | 39 | 0.10 | 2.04971 | 0.00000 | 2.03855 | -13.26 | 9701.76 |
99 | 2023.12.04 23:00 | close | 38 | 0.10 | 2.04971 | 0.00000 | 2.03802 | -16.51 | 9685.25 |
100 | 2023.12.04 23:00 | close | 37 | 0.10 | 2.04971 | 0.00000 | 2.03664 | -24.98 | 9660.27 |
101 | 2023.12.04 23:00 | close | 36 | 0.10 | 2.04971 | 0.00000 | 2.03736 | -20.56 | 9639.71 |
102 | 2023.12.04 23:00 | close | 35 | 0.10 | 2.04971 | 0.00000 | 2.03634 | -26.82 | 9612.89 |
103 | 2023.12.04 23:00 | close | 34 | 0.10 | 2.04971 | 0.00000 | 2.03503 | -34.86 | 9578.03 |
104 | 2023.12.04 23:00 | close | 33 | 0.10 | 2.04971 | 0.00000 | 2.03421 | -39.90 | 9538.13 |
105 | 2023.12.04 23:00 | close | 32 | 0.10 | 2.04971 | 0.00000 | 2.03532 | -33.08 | 9505.05 |
106 | 2023.12.04 23:00 | close | 31 | 0.10 | 2.04911 | 0.00000 | 2.05647 | 10.07 | 9515.12 |
107 | 2023.12.04 23:00 | close | 30 | 0.10 | 2.04911 | 0.00000 | 2.05614 | 12.09 | 9527.21 |
108 | 2023.12.04 23:00 | close | 29 | 0.10 | 2.04911 | 0.00000 | 2.05404 | 24.98 | 9552.19 |
109 | 2023.12.04 23:00 | close | 28 | 0.10 | 2.04911 | 0.00000 | 2.05453 | 21.97 | 9574.16 |
110 | 2023.12.04 23:00 | close | 27 | 0.10 | 2.04911 | 0.00000 | 2.05516 | 18.11 | 9592.27 |
111 | 2023.12.04 23:00 | close | 26 | 0.10 | 2.04911 | 0.00000 | 2.05697 | 7.00 | 9599.27 |
112 | 2023.12.04 23:00 | close | 25 | 0.10 | 2.04911 | 0.00000 | 2.05831 | -1.23 | 9598.04 |
113 | 2023.12.04 23:00 | close | 24 | 0.10 | 2.04911 | 0.00000 | 2.05752 | 3.62 | 9601.66 |
114 | 2023.12.04 23:00 | close | 23 | 0.10 | 2.04911 | 0.00000 | 2.05887 | -4.66 | 9597.00 |
115 | 2023.12.04 23:00 | close | 22 | 0.10 | 2.04911 | 0.00000 | 2.05930 | -7.30 | 9589.70 |
116 | 2023.12.04 23:00 | close | 21 | 0.10 | 2.04911 | 0.00000 | 2.06089 | -17.06 | 9572.64 |
117 | 2023.12.04 23:00 | close | 20 | 0.10 | 2.04911 | 0.00000 | 2.06007 | -12.03 | 9560.61 |
118 | 2023.12.05 08:00 | buy | 40 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
119 | 2023.12.05 08:00 | modify | 40 | 0.10 | 2.05170 | 0.00000 | 2.06070 | ||
120 | 2023.12.05 08:10 | buy | 41 | 0.10 | 2.05034 | 0.00000 | 0.00000 | ||
121 | 2023.12.05 08:10 | modify | 41 | 0.10 | 2.05034 | 0.00000 | 2.05934 | ||
122 | 2023.12.05 08:50 | buy | 42 | 0.10 | 2.05134 | 0.00000 | 0.00000 | ||
123 | 2023.12.05 08:50 | modify | 42 | 0.10 | 2.05134 | 0.00000 | 2.06034 | ||
124 | 2023.12.05 09:15 | sell | 43 | 0.10 | 2.05185 | 0.00000 | 0.00000 | ||
125 | 2023.12.05 09:15 | modify | 43 | 0.10 | 2.05185 | 0.00000 | 2.04285 | ||
126 | 2023.12.05 09:40 | sell | 44 | 0.10 | 2.05418 | 0.00000 | 0.00000 | ||
127 | 2023.12.05 09:40 | modify | 44 | 0.10 | 2.05418 | 0.00000 | 2.04518 | ||
128 | 2023.12.05 09:55 | sell | 45 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 09:55 | modify | 45 | 0.10 | 2.05334 | 0.00000 | 2.04434 | ||
130 | 2023.12.05 10:10 | sell | 46 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
131 | 2023.12.05 10:10 | modify | 46 | 0.10 | 2.05539 | 0.00000 | 2.04639 | ||
132 | 2023.12.05 10:30 | sell | 47 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
133 | 2023.12.05 10:30 | modify | 47 | 0.10 | 2.05593 | 0.00000 | 2.04693 | ||
134 | 2023.12.05 11:30 | sell | 48 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
135 | 2023.12.05 11:30 | modify | 48 | 0.10 | 2.05723 | 0.00000 | 2.04823 | ||
136 | 2023.12.05 11:55 | sell | 49 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 11:55 | modify | 49 | 0.10 | 2.05461 | 0.00000 | 2.04561 | ||
138 | 2023.12.05 12:40 | sell | 50 | 0.10 | 2.05664 | 0.00000 | 0.00000 | ||
139 | 2023.12.05 12:40 | modify | 50 | 0.10 | 2.05664 | 0.00000 | 2.04764 | ||
140 | 2023.12.05 13:20 | sell | 51 | 0.10 | 2.05771 | 0.00000 | 0.00000 | ||
141 | 2023.12.05 13:20 | modify | 51 | 0.10 | 2.05771 | 0.00000 | 2.04871 | ||
142 | 2023.12.05 13:45 | sell | 52 | 0.10 | 2.05841 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 13:45 | modify | 52 | 0.10 | 2.05841 | 0.00000 | 2.04941 | ||
144 | 2023.12.05 17:10 | sell | 53 | 0.10 | 2.05261 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 17:10 | modify | 53 | 0.10 | 2.05261 | 0.00000 | 2.04361 | ||
146 | 2023.12.05 17:15 | sell | 54 | 0.10 | 2.05207 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 17:15 | modify | 54 | 0.10 | 2.05207 | 0.00000 | 2.04307 | ||
148 | 2023.12.05 23:00 | close | 54 | 0.10 | 2.05336 | 0.00000 | 2.04307 | -7.92 | 9552.69 |
149 | 2023.12.05 23:00 | close | 53 | 0.10 | 2.05336 | 0.00000 | 2.04361 | -4.60 | 9548.09 |
150 | 2023.12.05 23:00 | close | 52 | 0.10 | 2.05336 | 0.00000 | 2.04941 | 31.00 | 9579.09 |
151 | 2023.12.05 23:00 | close | 51 | 0.10 | 2.05336 | 0.00000 | 2.04871 | 26.71 | 9605.80 |
152 | 2023.12.05 23:00 | close | 50 | 0.10 | 2.05336 | 0.00000 | 2.04764 | 20.14 | 9625.94 |
153 | 2023.12.05 23:00 | close | 49 | 0.10 | 2.05336 | 0.00000 | 2.04561 | 7.68 | 9633.62 |
154 | 2023.12.05 23:00 | close | 48 | 0.10 | 2.05336 | 0.00000 | 2.04823 | 23.76 | 9657.38 |
155 | 2023.12.05 23:00 | close | 47 | 0.10 | 2.05336 | 0.00000 | 2.04693 | 15.78 | 9673.16 |
156 | 2023.12.05 23:00 | close | 46 | 0.10 | 2.05336 | 0.00000 | 2.04639 | 12.46 | 9685.62 |
157 | 2023.12.05 23:00 | close | 45 | 0.10 | 2.05336 | 0.00000 | 2.04434 | -0.12 | 9685.50 |
158 | 2023.12.05 23:00 | close | 44 | 0.10 | 2.05336 | 0.00000 | 2.04518 | 5.04 | 9690.54 |
159 | 2023.12.05 23:00 | close | 43 | 0.10 | 2.05336 | 0.00000 | 2.04285 | -9.27 | 9681.27 |
160 | 2023.12.05 23:00 | close | 42 | 0.10 | 2.05276 | 0.00000 | 2.06034 | 8.72 | 9689.99 |
161 | 2023.12.05 23:00 | close | 41 | 0.10 | 2.05276 | 0.00000 | 2.05934 | 14.85 | 9704.84 |
162 | 2023.12.05 23:00 | close | 40 | 0.10 | 2.05276 | 0.00000 | 2.06070 | 6.51 | 9711.35 |
163 | 2023.12.06 08:00 | buy | 55 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
164 | 2023.12.06 08:00 | modify | 55 | 0.10 | 2.04238 | 0.00000 | 2.05138 | ||
165 | 2023.12.06 08:05 | buy | 56 | 0.10 | 2.04165 | 0.00000 | 0.00000 | ||
166 | 2023.12.06 08:05 | modify | 56 | 0.10 | 2.04165 | 0.00000 | 2.05065 | ||
167 | 2023.12.06 08:15 | buy | 57 | 0.10 | 2.04373 | 0.00000 | 0.00000 | ||
168 | 2023.12.06 08:15 | modify | 57 | 0.10 | 2.04373 | 0.00000 | 2.05273 | ||
169 | 2023.12.06 08:35 | buy | 58 | 0.10 | 2.04424 | 0.00000 | 0.00000 | ||
170 | 2023.12.06 08:35 | modify | 58 | 0.10 | 2.04424 | 0.00000 | 2.05324 | ||
171 | 2023.12.06 09:00 | buy | 59 | 0.10 | 2.04733 | 0.00000 | 0.00000 | ||
172 | 2023.12.06 09:00 | modify | 59 | 0.10 | 2.04733 | 0.00000 | 2.05633 | ||
173 | 2023.12.06 09:25 | buy | 60 | 0.10 | 2.04978 | 0.00000 | 0.00000 | ||
174 | 2023.12.06 09:25 | modify | 60 | 0.10 | 2.04978 | 0.00000 | 2.05878 | ||
175 | 2023.12.06 10:05 | buy | 61 | 0.10 | 2.05002 | 0.00000 | 0.00000 | ||
176 | 2023.12.06 10:05 | modify | 61 | 0.10 | 2.05002 | 0.00000 | 2.05902 | ||
177 | 2023.12.06 10:20 | buy | 62 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
178 | 2023.12.06 10:20 | modify | 62 | 0.10 | 2.05090 | 0.00000 | 2.05990 | ||
179 | 2023.12.06 10:30 | t/p | 56 | 0.10 | 2.05065 | 0.00000 | 2.05065 | 55.24 | 9766.59 |
180 | 2023.12.06 11:05 | buy | 63 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
181 | 2023.12.06 11:05 | modify | 63 | 0.10 | 2.04889 | 0.00000 | 2.05789 | ||
182 | 2023.12.06 12:10 | buy | 64 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
183 | 2023.12.06 12:10 | modify | 64 | 0.10 | 2.04674 | 0.00000 | 2.05574 | ||
184 | 2023.12.06 12:15 | buy | 65 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
185 | 2023.12.06 12:15 | modify | 65 | 0.10 | 2.04587 | 0.00000 | 2.05487 | ||
186 | 2023.12.06 13:20 | buy | 66 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
187 | 2023.12.06 13:20 | modify | 66 | 0.10 | 2.04516 | 0.00000 | 2.05416 | ||
188 | 2023.12.06 14:35 | buy | 67 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
189 | 2023.12.06 14:35 | modify | 67 | 0.10 | 2.04292 | 0.00000 | 2.05192 | ||
190 | 2023.12.06 16:15 | buy | 68 | 0.10 | 2.04470 | 0.00000 | 0.00000 | ||
191 | 2023.12.06 16:15 | modify | 68 | 0.10 | 2.04470 | 0.00000 | 2.05370 | ||
192 | 2023.12.06 23:00 | close | 68 | 0.10 | 2.04484 | 0.00000 | 2.05370 | 0.86 | 9767.45 |
193 | 2023.12.06 23:00 | close | 67 | 0.10 | 2.04484 | 0.00000 | 2.05192 | 11.78 | 9779.23 |
194 | 2023.12.06 23:00 | close | 66 | 0.10 | 2.04484 | 0.00000 | 2.05416 | -1.96 | 9777.27 |
195 | 2023.12.06 23:00 | close | 65 | 0.10 | 2.04484 | 0.00000 | 2.05487 | -6.32 | 9770.95 |
196 | 2023.12.06 23:00 | close | 64 | 0.10 | 2.04484 | 0.00000 | 2.05574 | -11.66 | 9759.29 |
197 | 2023.12.06 23:00 | close | 63 | 0.10 | 2.04484 | 0.00000 | 2.05789 | -24.86 | 9734.43 |
198 | 2023.12.06 23:00 | close | 62 | 0.10 | 2.04484 | 0.00000 | 2.05990 | -37.19 | 9697.24 |
199 | 2023.12.06 23:00 | close | 61 | 0.10 | 2.04484 | 0.00000 | 2.05902 | -31.79 | 9665.45 |
200 | 2023.12.06 23:00 | close | 60 | 0.10 | 2.04484 | 0.00000 | 2.05878 | -30.32 | 9635.13 |
201 | 2023.12.06 23:00 | close | 59 | 0.10 | 2.04484 | 0.00000 | 2.05633 | -15.28 | 9619.85 |
202 | 2023.12.06 23:00 | close | 58 | 0.10 | 2.04484 | 0.00000 | 2.05324 | 3.68 | 9623.53 |
203 | 2023.12.06 23:00 | close | 57 | 0.10 | 2.04484 | 0.00000 | 2.05273 | 6.81 | 9630.34 |
204 | 2023.12.06 23:00 | close | 55 | 0.10 | 2.04484 | 0.00000 | 2.05138 | 15.10 | 9645.44 |
205 | 2023.12.07 08:00 | sell | 69 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
206 | 2023.12.07 08:00 | modify | 69 | 0.10 | 2.04989 | 0.00000 | 2.04089 | ||
207 | 2023.12.07 08:10 | sell | 70 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
208 | 2023.12.07 08:10 | modify | 70 | 0.10 | 2.04840 | 0.00000 | 2.03940 | ||
209 | 2023.12.07 08:25 | sell | 71 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
210 | 2023.12.07 08:25 | modify | 71 | 0.10 | 2.04950 | 0.00000 | 2.04050 | ||
211 | 2023.12.07 08:35 | sell | 72 | 0.10 | 2.05064 | 0.00000 | 0.00000 | ||
212 | 2023.12.07 08:35 | modify | 72 | 0.10 | 2.05064 | 0.00000 | 2.04164 | ||
213 | 2023.12.07 09:20 | sell | 73 | 0.10 | 2.04829 | 0.00000 | 0.00000 | ||
214 | 2023.12.07 09:20 | modify | 73 | 0.10 | 2.04829 | 0.00000 | 2.03929 | ||
215 | 2023.12.07 09:55 | sell | 74 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
216 | 2023.12.07 09:55 | modify | 74 | 0.10 | 2.04683 | 0.00000 | 2.03783 | ||
217 | 2023.12.07 10:00 | sell | 75 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
218 | 2023.12.07 10:00 | modify | 75 | 0.10 | 2.04624 | 0.00000 | 2.03724 | ||
219 | 2023.12.07 10:20 | sell | 76 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
220 | 2023.12.07 10:20 | modify | 76 | 0.10 | 2.04569 | 0.00000 | 2.03669 | ||
221 | 2023.12.07 11:50 | sell | 77 | 0.10 | 2.04746 | 0.00000 | 0.00000 | ||
222 | 2023.12.07 11:50 | modify | 77 | 0.10 | 2.04746 | 0.00000 | 2.03846 | ||
223 | 2023.12.07 13:50 | sell | 78 | 0.10 | 2.04449 | 0.00000 | 0.00000 | ||
224 | 2023.12.07 13:50 | modify | 78 | 0.10 | 2.04449 | 0.00000 | 2.03549 | ||
225 | 2023.12.07 14:00 | sell | 79 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
226 | 2023.12.07 14:00 | modify | 79 | 0.10 | 2.04396 | 0.00000 | 2.03496 | ||
227 | 2023.12.07 14:20 | sell | 80 | 0.10 | 2.04509 | 0.00000 | 0.00000 | ||
228 | 2023.12.07 14:20 | modify | 80 | 0.10 | 2.04509 | 0.00000 | 2.03609 | ||
229 | 2023.12.07 15:10 | sell | 81 | 0.10 | 2.04345 | 0.00000 | 0.00000 | ||
230 | 2023.12.07 15:10 | modify | 81 | 0.10 | 2.04345 | 0.00000 | 2.03445 | ||
231 | 2023.12.07 15:20 | sell | 82 | 0.10 | 2.04184 | 0.00000 | 0.00000 | ||
232 | 2023.12.07 15:20 | modify | 82 | 0.10 | 2.04184 | 0.00000 | 2.03284 | ||
233 | 2023.12.07 15:35 | sell | 83 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
234 | 2023.12.07 15:35 | modify | 83 | 0.10 | 2.04149 | 0.00000 | 2.03249 | ||
235 | 2023.12.07 15:40 | t/p | 72 | 0.10 | 2.04164 | 0.00000 | 2.04164 | 55.25 | 9700.69 |
236 | 2023.12.07 16:05 | t/p | 69 | 0.10 | 2.04089 | 0.00000 | 2.04089 | 55.25 | 9755.94 |
237 | 2023.12.07 16:05 | t/p | 71 | 0.10 | 2.04050 | 0.00000 | 2.04050 | 55.25 | 9811.19 |
238 | 2023.12.07 16:05 | close | 83 | 0.10 | 2.04061 | 0.00000 | 2.03249 | 5.40 | 9816.59 |
239 | 2023.12.07 16:05 | close | 82 | 0.10 | 2.04061 | 0.00000 | 2.03284 | 7.55 | 9824.14 |
240 | 2023.12.07 16:05 | close | 81 | 0.10 | 2.04061 | 0.00000 | 2.03445 | 17.44 | 9841.58 |
241 | 2023.12.07 16:05 | close | 80 | 0.10 | 2.04061 | 0.00000 | 2.03609 | 27.50 | 9869.08 |
242 | 2023.12.07 16:05 | close | 79 | 0.10 | 2.04061 | 0.00000 | 2.03496 | 20.57 | 9889.65 |
243 | 2023.12.07 16:05 | close | 78 | 0.10 | 2.04061 | 0.00000 | 2.03549 | 23.82 | 9913.47 |
244 | 2023.12.07 16:05 | close | 77 | 0.10 | 2.04061 | 0.00000 | 2.03846 | 42.05 | 9955.52 |
245 | 2023.12.07 16:05 | close | 76 | 0.10 | 2.04061 | 0.00000 | 2.03669 | 31.19 | 9986.71 |
246 | 2023.12.07 16:05 | close | 75 | 0.10 | 2.04061 | 0.00000 | 2.03724 | 34.56 | 10021.27 |
247 | 2023.12.07 16:05 | close | 74 | 0.10 | 2.04061 | 0.00000 | 2.03783 | 38.18 | 10059.45 |
248 | 2023.12.07 16:05 | close | 73 | 0.10 | 2.04061 | 0.00000 | 2.03929 | 47.15 | 10106.60 |
249 | 2023.12.07 16:05 | close | 70 | 0.10 | 2.04061 | 0.00000 | 2.03940 | 47.82 | 10154.42 |
250 | 2023.12.08 08:00 | buy | 84 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
251 | 2023.12.08 08:00 | modify | 84 | 0.10 | 2.04222 | 0.00000 | 2.05122 | ||
252 | 2023.12.08 08:10 | buy | 85 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
253 | 2023.12.08 08:10 | modify | 85 | 0.10 | 2.04306 | 0.00000 | 2.05206 | ||
254 | 2023.12.08 08:20 | buy | 86 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
255 | 2023.12.08 08:20 | modify | 86 | 0.10 | 2.04340 | 0.00000 | 2.05240 | ||
256 | 2023.12.08 08:30 | buy | 87 | 0.10 | 2.04424 | 0.00000 | 0.00000 | ||
257 | 2023.12.08 08:30 | modify | 87 | 0.10 | 2.04424 | 0.00000 | 2.05324 | ||
258 | 2023.12.08 09:40 | buy | 88 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
259 | 2023.12.08 09:40 | modify | 88 | 0.10 | 2.04469 | 0.00000 | 2.05369 | ||
260 | 2023.12.08 10:40 | buy | 89 | 0.10 | 2.04537 | 0.00000 | 0.00000 | ||
261 | 2023.12.08 10:40 | modify | 89 | 0.10 | 2.04537 | 0.00000 | 2.05437 | ||
262 | 2023.12.08 11:25 | buy | 90 | 0.10 | 2.04611 | 0.00000 | 0.00000 | ||
263 | 2023.12.08 11:25 | modify | 90 | 0.10 | 2.04611 | 0.00000 | 2.05511 | ||
264 | 2023.12.08 11:30 | buy | 91 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
265 | 2023.12.08 11:30 | modify | 91 | 0.10 | 2.04705 | 0.00000 | 2.05605 | ||
266 | 2023.12.08 11:40 | buy | 92 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
267 | 2023.12.08 11:40 | modify | 92 | 0.10 | 2.04775 | 0.00000 | 2.05675 | ||
268 | 2023.12.08 12:00 | buy | 93 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
269 | 2023.12.08 12:00 | modify | 93 | 0.10 | 2.04636 | 0.00000 | 2.05536 | ||
270 | 2023.12.08 14:05 | buy | 94 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
271 | 2023.12.08 14:05 | modify | 94 | 0.10 | 2.04822 | 0.00000 | 2.05722 | ||
272 | 2023.12.08 14:20 | buy | 95 | 0.10 | 2.04878 | 0.00000 | 0.00000 | ||
273 | 2023.12.08 14:20 | modify | 95 | 0.10 | 2.04878 | 0.00000 | 2.05778 | ||
274 | 2023.12.08 16:00 | sell | 96 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
275 | 2023.12.08 16:00 | modify | 96 | 0.10 | 2.04738 | 0.00000 | 2.03838 | ||
276 | 2023.12.08 16:45 | sell | 97 | 0.10 | 2.04838 | 0.00000 | 0.00000 | ||
277 | 2023.12.08 16:45 | modify | 97 | 0.10 | 2.04838 | 0.00000 | 2.03938 | ||
278 | 2023.12.08 16:50 | sell | 98 | 0.10 | 2.04907 | 0.00000 | 0.00000 | ||
279 | 2023.12.08 16:50 | modify | 98 | 0.10 | 2.04907 | 0.00000 | 2.04007 | ||
280 | 2023.12.08 17:00 | sell | 99 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
281 | 2023.12.08 17:00 | modify | 99 | 0.10 | 2.04960 | 0.00000 | 2.04060 | ||
282 | 2023.12.08 17:10 | sell | 100 | 0.10 | 2.05002 | 0.00000 | 0.00000 | ||
283 | 2023.12.08 17:10 | modify | 100 | 0.10 | 2.05002 | 0.00000 | 2.04102 | ||
284 | 2023.12.10 22:05 | sell | 101 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
285 | 2023.12.10 22:05 | modify | 101 | 0.10 | 2.04572 | 0.00000 | 2.03672 | ||
286 | 2023.12.10 22:10 | sell | 102 | 0.10 | 2.04648 | 0.00000 | 0.00000 | ||
287 | 2023.12.10 22:10 | modify | 102 | 0.10 | 2.04648 | 0.00000 | 2.03748 | ||
288 | 2023.12.10 22:50 | sell | 103 | 0.10 | 2.04692 | 0.00000 | 0.00000 | ||
289 | 2023.12.10 22:50 | modify | 103 | 0.10 | 2.04692 | 0.00000 | 2.03792 | ||
290 | 2023.12.10 23:00 | close | 103 | 0.10 | 2.04921 | 0.00000 | 2.03792 | -14.06 | 10140.36 |
291 | 2023.12.10 23:00 | close | 102 | 0.10 | 2.04921 | 0.00000 | 2.03748 | -16.76 | 10123.60 |
292 | 2023.12.10 23:00 | close | 101 | 0.10 | 2.04921 | 0.00000 | 2.03672 | -21.43 | 10102.17 |
293 | 2023.12.10 23:00 | close | 100 | 0.10 | 2.04921 | 0.00000 | 2.04102 | 4.97 | 10107.14 |
294 | 2023.12.10 23:00 | close | 99 | 0.10 | 2.04921 | 0.00000 | 2.04060 | 2.39 | 10109.53 |
295 | 2023.12.10 23:00 | close | 98 | 0.10 | 2.04921 | 0.00000 | 2.04007 | -0.86 | 10108.67 |
296 | 2023.12.10 23:00 | close | 97 | 0.10 | 2.04921 | 0.00000 | 2.03938 | -5.10 | 10103.57 |
297 | 2023.12.10 23:00 | close | 96 | 0.10 | 2.04921 | 0.00000 | 2.03838 | -11.24 | 10092.33 |
298 | 2023.12.10 23:00 | close | 95 | 0.10 | 2.04861 | 0.00000 | 2.05778 | -1.04 | 10091.29 |
299 | 2023.12.10 23:00 | close | 94 | 0.10 | 2.04861 | 0.00000 | 2.05722 | 2.39 | 10093.68 |
300 | 2023.12.10 23:00 | close | 93 | 0.10 | 2.04861 | 0.00000 | 2.05536 | 13.81 | 10107.49 |
301 | 2023.12.10 23:00 | close | 92 | 0.10 | 2.04861 | 0.00000 | 2.05675 | 5.28 | 10112.77 |
302 | 2023.12.10 23:00 | close | 91 | 0.10 | 2.04861 | 0.00000 | 2.05605 | 9.58 | 10122.35 |
303 | 2023.12.10 23:00 | close | 90 | 0.10 | 2.04861 | 0.00000 | 2.05511 | 15.34 | 10137.69 |
304 | 2023.12.10 23:00 | close | 89 | 0.10 | 2.04861 | 0.00000 | 2.05437 | 19.89 | 10157.58 |
305 | 2023.12.10 23:00 | close | 88 | 0.10 | 2.04861 | 0.00000 | 2.05369 | 24.06 | 10181.64 |
306 | 2023.12.10 23:00 | close | 87 | 0.10 | 2.04861 | 0.00000 | 2.05324 | 26.82 | 10208.46 |
307 | 2023.12.10 23:00 | close | 86 | 0.10 | 2.04861 | 0.00000 | 2.05240 | 31.98 | 10240.44 |
308 | 2023.12.10 23:00 | close | 85 | 0.10 | 2.04861 | 0.00000 | 2.05206 | 34.06 | 10274.50 |
309 | 2023.12.10 23:00 | close | 84 | 0.10 | 2.04861 | 0.00000 | 2.05122 | 39.22 | 10313.72 |
310 | 2023.12.11 08:00 | sell | 104 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
311 | 2023.12.11 08:00 | modify | 104 | 0.10 | 2.05348 | 0.00000 | 2.04448 | ||
312 | 2023.12.11 08:25 | sell | 105 | 0.10 | 2.05407 | 0.00000 | 0.00000 | ||
313 | 2023.12.11 08:25 | modify | 105 | 0.10 | 2.05407 | 0.00000 | 2.04507 | ||
314 | 2023.12.11 08:45 | sell | 106 | 0.10 | 2.05472 | 0.00000 | 0.00000 | ||
315 | 2023.12.11 08:45 | modify | 106 | 0.10 | 2.05472 | 0.00000 | 2.04572 | ||
316 | 2023.12.11 11:05 | sell | 107 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
317 | 2023.12.11 11:05 | modify | 107 | 0.10 | 2.05551 | 0.00000 | 2.04651 | ||
318 | 2023.12.11 11:25 | sell | 108 | 0.10 | 2.05597 | 0.00000 | 0.00000 | ||
319 | 2023.12.11 11:25 | modify | 108 | 0.10 | 2.05597 | 0.00000 | 2.04697 | ||
320 | 2023.12.11 12:30 | sell | 109 | 0.10 | 2.05677 | 0.00000 | 0.00000 | ||
321 | 2023.12.11 12:30 | modify | 109 | 0.10 | 2.05677 | 0.00000 | 2.04777 | ||
322 | 2023.12.11 13:15 | sell | 110 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
323 | 2023.12.11 13:15 | modify | 110 | 0.10 | 2.05689 | 0.00000 | 2.04789 | ||
324 | 2023.12.11 14:10 | sell | 111 | 0.10 | 2.05103 | 0.00000 | 0.00000 | ||
325 | 2023.12.11 14:10 | modify | 111 | 0.10 | 2.05103 | 0.00000 | 2.04203 | ||
326 | 2023.12.11 14:20 | sell | 112 | 0.10 | 2.05040 | 0.00000 | 0.00000 | ||
327 | 2023.12.11 14:20 | modify | 112 | 0.10 | 2.05040 | 0.00000 | 2.04140 | ||
328 | 2023.12.11 14:35 | sell | 113 | 0.10 | 2.05182 | 0.00000 | 0.00000 | ||
329 | 2023.12.11 14:35 | modify | 113 | 0.10 | 2.05182 | 0.00000 | 2.04282 | ||
330 | 2023.12.11 14:40 | sell | 114 | 0.10 | 2.05244 | 0.00000 | 0.00000 | ||
331 | 2023.12.11 14:40 | modify | 114 | 0.10 | 2.05244 | 0.00000 | 2.04344 | ||
332 | 2023.12.11 15:05 | sell | 115 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
333 | 2023.12.11 15:05 | modify | 115 | 0.10 | 2.05271 | 0.00000 | 2.04371 | ||
334 | 2023.12.11 18:15 | sell | 116 | 0.10 | 2.04976 | 0.00000 | 0.00000 | ||
335 | 2023.12.11 18:15 | modify | 116 | 0.10 | 2.04976 | 0.00000 | 2.04076 | ||
336 | 2023.12.11 19:05 | sell | 117 | 0.10 | 2.04913 | 0.00000 | 0.00000 | ||
337 | 2023.12.11 19:05 | modify | 117 | 0.10 | 2.04913 | 0.00000 | 2.04013 | ||
338 | 2023.12.11 22:20 | t/p | 108 | 0.10 | 2.04697 | 0.00000 | 2.04697 | 55.25 | 10368.97 |
339 | 2023.12.11 22:20 | t/p | 109 | 0.10 | 2.04777 | 0.00000 | 2.04777 | 55.25 | 10424.22 |
340 | 2023.12.11 22:20 | t/p | 110 | 0.10 | 2.04789 | 0.00000 | 2.04789 | 55.25 | 10479.47 |
341 | 2023.12.11 23:00 | close | 117 | 0.10 | 2.05079 | 0.00000 | 2.04013 | -10.19 | 10469.28 |
342 | 2023.12.11 23:00 | close | 116 | 0.10 | 2.05079 | 0.00000 | 2.04076 | -6.32 | 10462.96 |
343 | 2023.12.11 23:00 | close | 115 | 0.10 | 2.05079 | 0.00000 | 2.04371 | 11.79 | 10474.75 |
344 | 2023.12.11 23:00 | close | 114 | 0.10 | 2.05079 | 0.00000 | 2.04344 | 10.13 | 10484.88 |
345 | 2023.12.11 23:00 | close | 113 | 0.10 | 2.05079 | 0.00000 | 2.04282 | 6.33 | 10491.21 |
346 | 2023.12.11 23:00 | close | 112 | 0.10 | 2.05079 | 0.00000 | 2.04140 | -2.39 | 10488.82 |
347 | 2023.12.11 23:00 | close | 111 | 0.10 | 2.05079 | 0.00000 | 2.04203 | 1.48 | 10490.30 |
348 | 2023.12.11 23:00 | close | 107 | 0.10 | 2.05079 | 0.00000 | 2.04651 | 28.98 | 10519.28 |
349 | 2023.12.11 23:00 | close | 106 | 0.10 | 2.05079 | 0.00000 | 2.04572 | 24.13 | 10543.41 |
350 | 2023.12.11 23:00 | close | 105 | 0.10 | 2.05079 | 0.00000 | 2.04507 | 20.14 | 10563.55 |
351 | 2023.12.11 23:00 | close | 104 | 0.10 | 2.05079 | 0.00000 | 2.04448 | 16.52 | 10580.07 |
352 | 2023.12.12 08:00 | buy | 118 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
353 | 2023.12.12 08:00 | modify | 118 | 0.10 | 2.04170 | 0.00000 | 2.05070 | ||
354 | 2023.12.12 08:05 | buy | 119 | 0.10 | 2.04371 | 0.00000 | 0.00000 | ||
355 | 2023.12.12 08:05 | modify | 119 | 0.10 | 2.04371 | 0.00000 | 2.05271 | ||
356 | 2023.12.12 08:10 | buy | 120 | 0.10 | 2.04476 | 0.00000 | 0.00000 | ||
357 | 2023.12.12 08:10 | modify | 120 | 0.10 | 2.04476 | 0.00000 | 2.05376 | ||
358 | 2023.12.12 08:20 | buy | 121 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
359 | 2023.12.12 08:20 | modify | 121 | 0.10 | 2.04597 | 0.00000 | 2.05497 | ||
360 | 2023.12.12 08:30 | buy | 122 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
361 | 2023.12.12 08:30 | modify | 122 | 0.10 | 2.04534 | 0.00000 | 2.05434 | ||
362 | 2023.12.12 09:10 | buy | 123 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
363 | 2023.12.12 09:10 | modify | 123 | 0.10 | 2.04270 | 0.00000 | 2.05170 | ||
364 | 2023.12.12 09:15 | buy | 124 | 0.10 | 2.04210 | 0.00000 | 0.00000 | ||
365 | 2023.12.12 09:15 | modify | 124 | 0.10 | 2.04210 | 0.00000 | 2.05110 | ||
366 | 2023.12.12 11:25 | buy | 125 | 0.10 | 2.04430 | 0.00000 | 0.00000 | ||
367 | 2023.12.12 11:25 | modify | 125 | 0.10 | 2.04430 | 0.00000 | 2.05330 | ||
368 | 2023.12.12 13:35 | buy | 126 | 0.10 | 2.04857 | 0.00000 | 0.00000 | ||
369 | 2023.12.12 13:35 | modify | 126 | 0.10 | 2.04857 | 0.00000 | 2.05757 | ||
370 | 2023.12.12 13:50 | t/p | 118 | 0.10 | 2.05070 | 0.00000 | 2.05070 | 55.24 | 10635.31 |
371 | 2023.12.12 13:50 | buy | 127 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
372 | 2023.12.12 13:50 | modify | 127 | 0.10 | 2.05077 | 0.00000 | 2.05977 | ||
373 | 2023.12.12 14:00 | buy | 128 | 0.10 | 2.04942 | 0.00000 | 0.00000 | ||
374 | 2023.12.12 14:00 | modify | 128 | 0.10 | 2.04942 | 0.00000 | 2.05842 | ||
375 | 2023.12.12 14:05 | buy | 129 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
376 | 2023.12.12 14:05 | modify | 129 | 0.10 | 2.04766 | 0.00000 | 2.05666 | ||
377 | 2023.12.12 14:20 | buy | 130 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
378 | 2023.12.12 14:20 | modify | 130 | 0.10 | 2.04908 | 0.00000 | 2.05808 | ||
379 | 2023.12.12 14:45 | buy | 131 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
380 | 2023.12.12 14:45 | modify | 131 | 0.10 | 2.05028 | 0.00000 | 2.05928 | ||
381 | 2023.12.12 23:00 | close | 131 | 0.10 | 2.04861 | 0.00000 | 2.05928 | -10.25 | 10625.06 |
382 | 2023.12.12 23:00 | close | 130 | 0.10 | 2.04861 | 0.00000 | 2.05808 | -2.88 | 10622.18 |
383 | 2023.12.12 23:00 | close | 129 | 0.10 | 2.04861 | 0.00000 | 2.05666 | 5.83 | 10628.01 |
384 | 2023.12.12 23:00 | close | 128 | 0.10 | 2.04861 | 0.00000 | 2.05842 | -4.97 | 10623.04 |
385 | 2023.12.12 23:00 | close | 127 | 0.10 | 2.04861 | 0.00000 | 2.05977 | -13.26 | 10609.78 |
386 | 2023.12.12 23:00 | close | 126 | 0.10 | 2.04861 | 0.00000 | 2.05757 | 0.25 | 10610.03 |
387 | 2023.12.12 23:00 | close | 125 | 0.10 | 2.04861 | 0.00000 | 2.05330 | 26.45 | 10636.48 |
388 | 2023.12.12 23:00 | close | 124 | 0.10 | 2.04861 | 0.00000 | 2.05110 | 39.96 | 10676.44 |
389 | 2023.12.12 23:00 | close | 123 | 0.10 | 2.04861 | 0.00000 | 2.05170 | 36.27 | 10712.71 |
390 | 2023.12.12 23:00 | close | 122 | 0.10 | 2.04861 | 0.00000 | 2.05434 | 20.07 | 10732.78 |
391 | 2023.12.12 23:00 | close | 121 | 0.10 | 2.04861 | 0.00000 | 2.05497 | 16.20 | 10748.98 |
392 | 2023.12.12 23:00 | close | 120 | 0.10 | 2.04861 | 0.00000 | 2.05376 | 23.63 | 10772.61 |
393 | 2023.12.12 23:00 | close | 119 | 0.10 | 2.04861 | 0.00000 | 2.05271 | 30.07 | 10802.68 |
394 | 2023.12.13 08:00 | sell | 132 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
395 | 2023.12.13 08:00 | modify | 132 | 0.10 | 2.05478 | 0.00000 | 2.04578 | ||
396 | 2023.12.13 08:15 | sell | 133 | 0.10 | 2.05607 | 0.00000 | 0.00000 | ||
397 | 2023.12.13 08:15 | modify | 133 | 0.10 | 2.05607 | 0.00000 | 2.04707 | ||
398 | 2023.12.13 08:25 | sell | 134 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
399 | 2023.12.13 08:25 | modify | 134 | 0.10 | 2.05719 | 0.00000 | 2.04819 | ||
400 | 2023.12.13 08:55 | sell | 135 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
401 | 2023.12.13 08:55 | modify | 135 | 0.10 | 2.05797 | 0.00000 | 2.04897 | ||
402 | 2023.12.13 09:15 | sell | 136 | 0.10 | 2.05844 | 0.00000 | 0.00000 | ||
403 | 2023.12.13 09:15 | modify | 136 | 0.10 | 2.05844 | 0.00000 | 2.04944 | ||
404 | 2023.12.13 09:40 | sell | 137 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
405 | 2023.12.13 09:40 | modify | 137 | 0.10 | 2.05522 | 0.00000 | 2.04622 | ||
406 | 2023.12.13 10:00 | sell | 138 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
407 | 2023.12.13 10:00 | modify | 138 | 0.10 | 2.05434 | 0.00000 | 2.04534 | ||
408 | 2023.12.13 10:20 | sell | 139 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
409 | 2023.12.13 10:20 | modify | 139 | 0.10 | 2.05358 | 0.00000 | 2.04458 | ||
410 | 2023.12.13 10:35 | sell | 140 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
411 | 2023.12.13 10:35 | modify | 140 | 0.10 | 2.05279 | 0.00000 | 2.04379 | ||
412 | 2023.12.13 13:40 | sell | 141 | 0.10 | 2.05233 | 0.00000 | 0.00000 | ||
413 | 2023.12.13 13:40 | modify | 141 | 0.10 | 2.05233 | 0.00000 | 2.04333 | ||
414 | 2023.12.13 14:00 | sell | 142 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
415 | 2023.12.13 14:00 | modify | 142 | 0.10 | 2.04974 | 0.00000 | 2.04074 | ||
416 | 2023.12.13 14:05 | t/p | 135 | 0.10 | 2.04897 | 0.00000 | 2.04897 | 55.25 | 10857.93 |
417 | 2023.12.13 14:05 | t/p | 136 | 0.10 | 2.04944 | 0.00000 | 2.04944 | 55.25 | 10913.18 |
418 | 2023.12.13 14:10 | sell | 143 | 0.10 | 2.04806 | 0.00000 | 0.00000 | ||
419 | 2023.12.13 14:10 | modify | 143 | 0.10 | 2.04806 | 0.00000 | 2.03906 | ||
420 | 2023.12.13 14:20 | sell | 144 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
421 | 2023.12.13 14:20 | modify | 144 | 0.10 | 2.04875 | 0.00000 | 2.03975 | ||
422 | 2023.12.13 14:40 | t/p | 133 | 0.10 | 2.04707 | 0.00000 | 2.04707 | 55.25 | 10968.43 |
423 | 2023.12.13 14:40 | t/p | 134 | 0.10 | 2.04819 | 0.00000 | 2.04819 | 55.25 | 11023.68 |
424 | 2023.12.13 14:40 | close | 144 | 0.10 | 2.04711 | 0.00000 | 2.03975 | 10.07 | 11033.75 |
425 | 2023.12.13 14:40 | close | 143 | 0.10 | 2.04711 | 0.00000 | 2.03906 | 5.84 | 11039.59 |
426 | 2023.12.13 14:40 | close | 142 | 0.10 | 2.04711 | 0.00000 | 2.04074 | 16.15 | 11055.74 |
427 | 2023.12.13 14:40 | close | 141 | 0.10 | 2.04711 | 0.00000 | 2.04333 | 32.05 | 11087.79 |
428 | 2023.12.13 14:40 | close | 140 | 0.10 | 2.04711 | 0.00000 | 2.04379 | 34.87 | 11122.66 |
429 | 2023.12.13 14:40 | close | 139 | 0.10 | 2.04711 | 0.00000 | 2.04458 | 39.72 | 11162.38 |
430 | 2023.12.13 14:40 | close | 138 | 0.10 | 2.04711 | 0.00000 | 2.04534 | 44.39 | 11206.77 |
431 | 2023.12.13 14:40 | close | 137 | 0.10 | 2.04711 | 0.00000 | 2.04622 | 49.79 | 11256.56 |
432 | 2023.12.13 14:40 | close | 132 | 0.10 | 2.04711 | 0.00000 | 2.04578 | 47.09 | 11303.65 |
433 | 2023.12.14 08:00 | buy | 145 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
434 | 2023.12.14 08:00 | modify | 145 | 0.10 | 2.03043 | 0.00000 | 2.03943 | ||
435 | 2023.12.14 08:20 | buy | 146 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
436 | 2023.12.14 08:20 | modify | 146 | 0.10 | 2.03077 | 0.00000 | 2.03977 | ||
437 | 2023.12.14 08:25 | buy | 147 | 0.10 | 2.03181 | 0.00000 | 0.00000 | ||
438 | 2023.12.14 08:25 | modify | 147 | 0.10 | 2.03181 | 0.00000 | 2.04081 | ||
439 | 2023.12.14 08:40 | buy | 148 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
440 | 2023.12.14 08:40 | modify | 148 | 0.10 | 2.03414 | 0.00000 | 2.04314 | ||
441 | 2023.12.14 08:45 | buy | 149 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
442 | 2023.12.14 08:45 | modify | 149 | 0.10 | 2.03594 | 0.00000 | 2.04494 | ||
443 | 2023.12.14 08:55 | buy | 150 | 0.10 | 2.03851 | 0.00000 | 0.00000 | ||
444 | 2023.12.14 08:55 | modify | 150 | 0.10 | 2.03851 | 0.00000 | 2.04751 | ||
445 | 2023.12.14 09:00 | t/p | 145 | 0.10 | 2.03943 | 0.00000 | 2.03943 | 55.24 | 11358.89 |
446 | 2023.12.14 09:00 | t/p | 146 | 0.10 | 2.03977 | 0.00000 | 2.03977 | 55.23 | 11414.12 |
447 | 2023.12.14 09:00 | buy | 151 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
448 | 2023.12.14 09:00 | modify | 151 | 0.10 | 2.04125 | 0.00000 | 2.05025 | ||
449 | 2023.12.14 09:05 | t/p | 147 | 0.10 | 2.04081 | 0.00000 | 2.04081 | 55.24 | 11469.36 |
450 | 2023.12.14 09:05 | buy | 152 | 0.10 | 2.04060 | 0.00000 | 0.00000 | ||
451 | 2023.12.14 09:05 | modify | 152 | 0.10 | 2.04060 | 0.00000 | 2.04960 | ||
452 | 2023.12.14 09:10 | buy | 153 | 0.10 | 2.04198 | 0.00000 | 0.00000 | ||
453 | 2023.12.14 09:10 | modify | 153 | 0.10 | 2.04198 | 0.00000 | 2.05098 | ||
454 | 2023.12.14 09:25 | buy | 154 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
455 | 2023.12.14 09:25 | modify | 154 | 0.10 | 2.04002 | 0.00000 | 2.04902 | ||
456 | 2023.12.14 09:40 | buy | 155 | 0.10 | 2.03699 | 0.00000 | 0.00000 | ||
457 | 2023.12.14 09:40 | modify | 155 | 0.10 | 2.03699 | 0.00000 | 2.04599 | ||
458 | 2023.12.14 10:00 | buy | 156 | 0.10 | 2.03784 | 0.00000 | 0.00000 | ||
459 | 2023.12.14 10:00 | modify | 156 | 0.10 | 2.03784 | 0.00000 | 2.04684 | ||
460 | 2023.12.14 10:05 | buy | 157 | 0.10 | 2.03951 | 0.00000 | 0.00000 | ||
461 | 2023.12.14 10:05 | modify | 157 | 0.10 | 2.03951 | 0.00000 | 2.04851 | ||
462 | 2023.12.14 11:25 | buy | 158 | 0.10 | 2.03882 | 0.00000 | 0.00000 | ||
463 | 2023.12.14 11:25 | modify | 158 | 0.10 | 2.03882 | 0.00000 | 2.04782 | ||
464 | 2023.12.14 12:05 | t/p | 148 | 0.10 | 2.04314 | 0.00000 | 2.04314 | 55.24 | 11524.60 |
465 | 2023.12.14 12:05 | t/p | 149 | 0.10 | 2.04494 | 0.00000 | 2.04494 | 55.23 | 11579.83 |
466 | 2023.12.14 12:05 | close | 158 | 0.10 | 2.04543 | 0.00000 | 2.04782 | 40.57 | 11620.40 |
467 | 2023.12.14 12:05 | close | 157 | 0.10 | 2.04543 | 0.00000 | 2.04851 | 36.33 | 11656.73 |
468 | 2023.12.14 12:05 | close | 156 | 0.10 | 2.04543 | 0.00000 | 2.04684 | 46.58 | 11703.31 |
469 | 2023.12.14 12:05 | close | 155 | 0.10 | 2.04543 | 0.00000 | 2.04599 | 51.80 | 11755.11 |
470 | 2023.12.14 12:05 | close | 154 | 0.10 | 2.04543 | 0.00000 | 2.04902 | 33.20 | 11788.31 |
471 | 2023.12.14 12:05 | close | 153 | 0.10 | 2.04543 | 0.00000 | 2.05098 | 21.17 | 11809.48 |
472 | 2023.12.14 12:05 | close | 152 | 0.10 | 2.04543 | 0.00000 | 2.04960 | 29.64 | 11839.12 |
473 | 2023.12.14 12:05 | close | 151 | 0.10 | 2.04543 | 0.00000 | 2.05025 | 25.65 | 11864.77 |
474 | 2023.12.14 12:05 | close | 150 | 0.10 | 2.04543 | 0.00000 | 2.04751 | 42.47 | 11907.24 |
475 | 2023.12.15 08:00 | sell | 159 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
476 | 2023.12.15 08:00 | modify | 159 | 0.10 | 2.05639 | 0.00000 | 2.04739 | ||
477 | 2023.12.15 08:55 | sell | 160 | 0.10 | 2.04965 | 0.00000 | 0.00000 | ||
478 | 2023.12.15 08:55 | modify | 160 | 0.10 | 2.04965 | 0.00000 | 2.04065 | ||
479 | 2023.12.15 09:20 | sell | 161 | 0.10 | 2.05039 | 0.00000 | 0.00000 | ||
480 | 2023.12.15 09:20 | modify | 161 | 0.10 | 2.05039 | 0.00000 | 2.04139 | ||
481 | 2023.12.15 09:45 | sell | 162 | 0.10 | 2.05142 | 0.00000 | 0.00000 | ||
482 | 2023.12.15 09:45 | modify | 162 | 0.10 | 2.05142 | 0.00000 | 2.04242 | ||
483 | 2023.12.15 09:50 | sell | 163 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
484 | 2023.12.15 09:50 | modify | 163 | 0.10 | 2.05082 | 0.00000 | 2.04182 | ||
485 | 2023.12.15 10:10 | sell | 164 | 0.10 | 2.05347 | 0.00000 | 0.00000 | ||
486 | 2023.12.15 10:10 | modify | 164 | 0.10 | 2.05347 | 0.00000 | 2.04447 | ||
487 | 2023.12.15 11:05 | sell | 165 | 0.10 | 2.05372 | 0.00000 | 0.00000 | ||
488 | 2023.12.15 11:05 | modify | 165 | 0.10 | 2.05372 | 0.00000 | 2.04472 | ||
489 | 2023.12.15 11:35 | sell | 166 | 0.10 | 2.05224 | 0.00000 | 0.00000 | ||
490 | 2023.12.15 11:35 | modify | 166 | 0.10 | 2.05224 | 0.00000 | 2.04324 | ||
491 | 2023.12.15 12:00 | sell | 167 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
492 | 2023.12.15 12:00 | modify | 167 | 0.10 | 2.05298 | 0.00000 | 2.04398 | ||
493 | 2023.12.15 13:40 | sell | 168 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
494 | 2023.12.15 13:40 | modify | 168 | 0.10 | 2.05465 | 0.00000 | 2.04565 | ||
495 | 2023.12.15 14:50 | sell | 169 | 0.10 | 2.04924 | 0.00000 | 0.00000 | ||
496 | 2023.12.15 14:50 | modify | 169 | 0.10 | 2.04924 | 0.00000 | 2.04024 | ||
497 | 2023.12.15 15:00 | sell | 170 | 0.10 | 2.04859 | 0.00000 | 0.00000 | ||
498 | 2023.12.15 15:00 | modify | 170 | 0.10 | 2.04859 | 0.00000 | 2.03959 | ||
499 | 2023.12.15 15:15 | t/p | 159 | 0.10 | 2.04739 | 0.00000 | 2.04739 | 55.25 | 11962.49 |
500 | 2023.12.15 15:15 | sell | 171 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
501 | 2023.12.15 15:15 | modify | 171 | 0.10 | 2.04665 | 0.00000 | 2.03765 | ||
502 | 2023.12.15 15:25 | sell | 172 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
503 | 2023.12.15 15:25 | modify | 172 | 0.10 | 2.04743 | 0.00000 | 2.03843 | ||
504 | 2023.12.15 15:50 | t/p | 168 | 0.10 | 2.04565 | 0.00000 | 2.04565 | 55.25 | 12017.74 |
505 | 2023.12.15 15:50 | close | 172 | 0.10 | 2.04566 | 0.00000 | 2.03843 | 10.87 | 12028.61 |
506 | 2023.12.15 15:50 | close | 171 | 0.10 | 2.04566 | 0.00000 | 2.03765 | 6.08 | 12034.69 |
507 | 2023.12.15 15:50 | close | 170 | 0.10 | 2.04566 | 0.00000 | 2.03959 | 17.99 | 12052.68 |
508 | 2023.12.15 15:50 | close | 169 | 0.10 | 2.04566 | 0.00000 | 2.04024 | 21.98 | 12074.66 |
509 | 2023.12.15 15:50 | close | 167 | 0.10 | 2.04566 | 0.00000 | 2.04398 | 44.94 | 12119.60 |
510 | 2023.12.15 15:50 | close | 166 | 0.10 | 2.04566 | 0.00000 | 2.04324 | 40.40 | 12160.00 |
511 | 2023.12.15 15:50 | close | 165 | 0.10 | 2.04566 | 0.00000 | 2.04472 | 49.48 | 12209.48 |
512 | 2023.12.15 15:50 | close | 164 | 0.10 | 2.04566 | 0.00000 | 2.04447 | 47.95 | 12257.43 |
513 | 2023.12.15 15:50 | close | 163 | 0.10 | 2.04566 | 0.00000 | 2.04182 | 31.68 | 12289.11 |
514 | 2023.12.15 15:50 | close | 162 | 0.10 | 2.04566 | 0.00000 | 2.04242 | 35.36 | 12324.47 |
515 | 2023.12.15 15:50 | close | 161 | 0.10 | 2.04566 | 0.00000 | 2.04139 | 29.04 | 12353.51 |
516 | 2023.12.15 15:50 | close | 160 | 0.10 | 2.04566 | 0.00000 | 2.04065 | 24.50 | 12378.01 |
517 | 2023.12.18 08:00 | buy | 173 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
518 | 2023.12.18 08:00 | modify | 173 | 0.10 | 2.03379 | 0.00000 | 2.04279 | ||
519 | 2023.12.18 08:20 | buy | 174 | 0.10 | 2.03444 | 0.00000 | 0.00000 | ||
520 | 2023.12.18 08:20 | modify | 174 | 0.10 | 2.03444 | 0.00000 | 2.04344 | ||
521 | 2023.12.18 08:40 | buy | 175 | 0.10 | 2.03188 | 0.00000 | 0.00000 | ||
522 | 2023.12.18 08:40 | modify | 175 | 0.10 | 2.03188 | 0.00000 | 2.04088 | ||
523 | 2023.12.18 08:50 | buy | 176 | 0.10 | 2.03264 | 0.00000 | 0.00000 | ||
524 | 2023.12.18 08:50 | modify | 176 | 0.10 | 2.03264 | 0.00000 | 2.04164 | ||
525 | 2023.12.18 09:20 | buy | 177 | 0.10 | 2.03111 | 0.00000 | 0.00000 | ||
526 | 2023.12.18 09:20 | modify | 177 | 0.10 | 2.03111 | 0.00000 | 2.04011 | ||
527 | 2023.12.18 09:40 | buy | 178 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
528 | 2023.12.18 09:40 | modify | 178 | 0.10 | 2.02899 | 0.00000 | 2.03799 | ||
529 | 2023.12.18 11:10 | buy | 179 | 0.10 | 2.03308 | 0.00000 | 0.00000 | ||
530 | 2023.12.18 11:10 | modify | 179 | 0.10 | 2.03308 | 0.00000 | 2.04208 | ||
531 | 2023.12.18 11:35 | buy | 180 | 0.10 | 2.03054 | 0.00000 | 0.00000 | ||
532 | 2023.12.18 11:35 | modify | 180 | 0.10 | 2.03054 | 0.00000 | 2.03954 | ||
533 | 2023.12.18 14:15 | buy | 181 | 0.10 | 2.03576 | 0.00000 | 0.00000 | ||
534 | 2023.12.18 14:15 | modify | 181 | 0.10 | 2.03576 | 0.00000 | 2.04476 | ||
535 | 2023.12.18 15:35 | buy | 182 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
536 | 2023.12.18 15:35 | modify | 182 | 0.10 | 2.03683 | 0.00000 | 2.04583 | ||
537 | 2023.12.18 15:45 | buy | 183 | 0.10 | 2.03617 | 0.00000 | 0.00000 | ||
538 | 2023.12.18 15:45 | modify | 183 | 0.10 | 2.03617 | 0.00000 | 2.04517 | ||
539 | 2023.12.18 15:55 | buy | 184 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
540 | 2023.12.18 15:55 | modify | 184 | 0.10 | 2.03754 | 0.00000 | 2.04654 | ||
541 | 2023.12.18 16:00 | buy | 185 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
542 | 2023.12.18 16:00 | modify | 185 | 0.10 | 2.03822 | 0.00000 | 2.04722 | ||
543 | 2023.12.18 16:10 | t/p | 178 | 0.10 | 2.03799 | 0.00000 | 2.03799 | 55.24 | 12433.25 |
544 | 2023.12.18 22:35 | buy | 186 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
545 | 2023.12.18 22:35 | modify | 186 | 0.10 | 2.03521 | 0.00000 | 2.04421 | ||
546 | 2023.12.18 23:00 | close | 186 | 0.10 | 2.03542 | 0.00000 | 2.04421 | 1.29 | 12434.54 |
547 | 2023.12.18 23:00 | close | 185 | 0.10 | 2.03542 | 0.00000 | 2.04722 | -17.18 | 12417.36 |
548 | 2023.12.18 23:00 | close | 184 | 0.10 | 2.03542 | 0.00000 | 2.04654 | -13.01 | 12404.35 |
549 | 2023.12.18 23:00 | close | 183 | 0.10 | 2.03542 | 0.00000 | 2.04517 | -4.60 | 12399.75 |
550 | 2023.12.18 23:00 | close | 182 | 0.10 | 2.03542 | 0.00000 | 2.04583 | -8.65 | 12391.10 |
551 | 2023.12.18 23:00 | close | 181 | 0.10 | 2.03542 | 0.00000 | 2.04476 | -2.08 | 12389.02 |
552 | 2023.12.18 23:00 | close | 180 | 0.10 | 2.03542 | 0.00000 | 2.03954 | 29.95 | 12418.97 |
553 | 2023.12.18 23:00 | close | 179 | 0.10 | 2.03542 | 0.00000 | 2.04208 | 14.36 | 12433.33 |
554 | 2023.12.18 23:00 | close | 177 | 0.10 | 2.03542 | 0.00000 | 2.04011 | 26.46 | 12459.79 |
555 | 2023.12.18 23:00 | close | 176 | 0.10 | 2.03542 | 0.00000 | 2.04164 | 17.07 | 12476.86 |
556 | 2023.12.18 23:00 | close | 175 | 0.10 | 2.03542 | 0.00000 | 2.04088 | 21.73 | 12498.59 |
557 | 2023.12.18 23:00 | close | 174 | 0.10 | 2.03542 | 0.00000 | 2.04344 | 6.02 | 12504.61 |
558 | 2023.12.18 23:00 | close | 173 | 0.10 | 2.03542 | 0.00000 | 2.04279 | 10.01 | 12514.62 |
559 | 2023.12.19 08:00 | sell | 187 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
560 | 2023.12.19 08:00 | modify | 187 | 0.10 | 2.03601 | 0.00000 | 2.02701 | ||
561 | 2023.12.19 08:05 | sell | 188 | 0.10 | 2.03532 | 0.00000 | 0.00000 | ||
562 | 2023.12.19 08:05 | modify | 188 | 0.10 | 2.03532 | 0.00000 | 2.02632 | ||
563 | 2023.12.19 08:10 | sell | 189 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
564 | 2023.12.19 08:10 | modify | 189 | 0.10 | 2.03463 | 0.00000 | 2.02563 | ||
565 | 2023.12.19 08:40 | sell | 190 | 0.10 | 2.03316 | 0.00000 | 0.00000 | ||
566 | 2023.12.19 08:40 | modify | 190 | 0.10 | 2.03316 | 0.00000 | 2.02416 | ||
567 | 2023.12.19 08:50 | sell | 191 | 0.10 | 2.03236 | 0.00000 | 0.00000 | ||
568 | 2023.12.19 08:50 | modify | 191 | 0.10 | 2.03236 | 0.00000 | 2.02336 | ||
569 | 2023.12.19 08:55 | sell | 192 | 0.10 | 2.03365 | 0.00000 | 0.00000 | ||
570 | 2023.12.19 08:55 | modify | 192 | 0.10 | 2.03365 | 0.00000 | 2.02465 | ||
571 | 2023.12.19 09:05 | sell | 193 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
572 | 2023.12.19 09:05 | modify | 193 | 0.10 | 2.03429 | 0.00000 | 2.02529 | ||
573 | 2023.12.19 10:20 | sell | 194 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
574 | 2023.12.19 10:20 | modify | 194 | 0.10 | 2.03662 | 0.00000 | 2.02762 | ||
575 | 2023.12.19 10:25 | sell | 195 | 0.10 | 2.03735 | 0.00000 | 0.00000 | ||
576 | 2023.12.19 10:25 | modify | 195 | 0.10 | 2.03735 | 0.00000 | 2.02835 | ||
577 | 2023.12.19 10:35 | sell | 196 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
578 | 2023.12.19 10:35 | modify | 196 | 0.10 | 2.03798 | 0.00000 | 2.02898 | ||
579 | 2023.12.19 11:00 | buy | 197 | 0.10 | 2.03830 | 0.00000 | 0.00000 | ||
580 | 2023.12.19 11:00 | modify | 197 | 0.10 | 2.03830 | 0.00000 | 2.04730 | ||
581 | 2023.12.19 12:10 | sell | 198 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
582 | 2023.12.19 12:10 | modify | 198 | 0.10 | 2.03843 | 0.00000 | 2.02943 | ||
583 | 2023.12.19 13:00 | sell | 199 | 0.10 | 2.03917 | 0.00000 | 0.00000 | ||
584 | 2023.12.19 13:00 | modify | 199 | 0.10 | 2.03917 | 0.00000 | 2.03017 | ||
585 | 2023.12.19 15:25 | sell | 200 | 0.10 | 2.03176 | 0.00000 | 0.00000 | ||
586 | 2023.12.19 15:25 | modify | 200 | 0.10 | 2.03176 | 0.00000 | 2.02276 | ||
587 | 2023.12.19 16:00 | buy | 201 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
588 | 2023.12.19 16:00 | modify | 201 | 0.10 | 2.03278 | 0.00000 | 2.04178 | ||
589 | 2023.12.19 16:25 | buy | 202 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
590 | 2023.12.19 16:25 | modify | 202 | 0.10 | 2.03350 | 0.00000 | 2.04250 | ||
591 | 2023.12.19 16:40 | buy | 203 | 0.10 | 2.03544 | 0.00000 | 0.00000 | ||
592 | 2023.12.19 16:40 | modify | 203 | 0.10 | 2.03544 | 0.00000 | 2.04444 | ||
593 | 2023.12.19 17:30 | buy | 204 | 0.10 | 2.03422 | 0.00000 | 0.00000 | ||
594 | 2023.12.19 17:30 | modify | 204 | 0.10 | 2.03422 | 0.00000 | 2.04322 | ||
595 | 2023.12.19 18:10 | sell | 205 | 0.10 | 2.03141 | 0.00000 | 0.00000 | ||
596 | 2023.12.19 18:10 | modify | 205 | 0.10 | 2.03141 | 0.00000 | 2.02241 | ||
597 | 2023.12.19 18:40 | sell | 206 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
598 | 2023.12.19 18:40 | modify | 206 | 0.10 | 2.03061 | 0.00000 | 2.02161 | ||
599 | 2023.12.19 19:40 | sell | 207 | 0.10 | 2.02980 | 0.00000 | 0.00000 | ||
600 | 2023.12.19 19:40 | modify | 207 | 0.10 | 2.02980 | 0.00000 | 2.02080 | ||
601 | 2023.12.19 19:45 | t/p | 199 | 0.10 | 2.03017 | 0.00000 | 2.03017 | 55.25 | 12569.87 |
602 | 2023.12.19 22:05 | t/p | 196 | 0.10 | 2.02898 | 0.00000 | 2.02898 | 55.25 | 12625.12 |
603 | 2023.12.19 22:05 | t/p | 198 | 0.10 | 2.02943 | 0.00000 | 2.02943 | 55.25 | 12680.37 |
604 | 2023.12.19 22:05 | buy | 208 | 0.10 | 2.02857 | 0.00000 | 0.00000 | ||
605 | 2023.12.19 22:05 | modify | 208 | 0.10 | 2.02857 | 0.00000 | 2.03757 | ||
606 | 2023.12.19 22:15 | t/p | 195 | 0.10 | 2.02835 | 0.00000 | 2.02835 | 55.25 | 12735.62 |
607 | 2023.12.19 22:35 | buy | 209 | 0.10 | 2.02944 | 0.00000 | 0.00000 | ||
608 | 2023.12.19 22:35 | modify | 209 | 0.10 | 2.02944 | 0.00000 | 2.03844 | ||
609 | 2023.12.19 23:00 | close | 209 | 0.10 | 2.02859 | 0.00000 | 2.03844 | -5.22 | 12730.40 |
610 | 2023.12.19 23:00 | close | 208 | 0.10 | 2.02859 | 0.00000 | 2.03757 | 0.12 | 12730.52 |
611 | 2023.12.19 23:00 | close | 207 | 0.10 | 2.02919 | 0.00000 | 2.02080 | 3.75 | 12734.27 |
612 | 2023.12.19 23:00 | close | 206 | 0.10 | 2.02919 | 0.00000 | 2.02161 | 8.72 | 12742.99 |
613 | 2023.12.19 23:00 | close | 205 | 0.10 | 2.02919 | 0.00000 | 2.02241 | 13.63 | 12756.62 |
614 | 2023.12.19 23:00 | close | 204 | 0.10 | 2.02859 | 0.00000 | 2.04322 | -34.55 | 12722.07 |
615 | 2023.12.19 23:00 | close | 203 | 0.10 | 2.02859 | 0.00000 | 2.04444 | -42.04 | 12680.03 |
616 | 2023.12.19 23:00 | close | 202 | 0.10 | 2.02859 | 0.00000 | 2.04250 | -30.13 | 12649.90 |
617 | 2023.12.19 23:00 | close | 201 | 0.10 | 2.02859 | 0.00000 | 2.04178 | -25.71 | 12624.19 |
618 | 2023.12.19 23:00 | close | 200 | 0.10 | 2.02919 | 0.00000 | 2.02276 | 15.78 | 12639.97 |
619 | 2023.12.19 23:00 | close | 197 | 0.10 | 2.02859 | 0.00000 | 2.04730 | -59.59 | 12580.38 |
620 | 2023.12.19 23:00 | close | 194 | 0.10 | 2.02919 | 0.00000 | 2.02762 | 45.62 | 12626.00 |
621 | 2023.12.19 23:00 | close | 193 | 0.10 | 2.02919 | 0.00000 | 2.02529 | 31.31 | 12657.31 |
622 | 2023.12.19 23:00 | close | 192 | 0.10 | 2.02919 | 0.00000 | 2.02465 | 27.38 | 12684.69 |
623 | 2023.12.19 23:00 | close | 191 | 0.10 | 2.02919 | 0.00000 | 2.02336 | 19.46 | 12704.15 |
624 | 2023.12.19 23:00 | close | 190 | 0.10 | 2.02919 | 0.00000 | 2.02416 | 24.38 | 12728.53 |
625 | 2023.12.19 23:00 | close | 189 | 0.10 | 2.02919 | 0.00000 | 2.02563 | 33.40 | 12761.93 |
626 | 2023.12.19 23:00 | close | 188 | 0.10 | 2.02919 | 0.00000 | 2.02632 | 37.64 | 12799.57 |
627 | 2023.12.19 23:00 | close | 187 | 0.10 | 2.02919 | 0.00000 | 2.02701 | 41.87 | 12841.44 |
628 | 2023.12.20 08:00 | buy | 210 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
629 | 2023.12.20 08:00 | modify | 210 | 0.10 | 2.01612 | 0.00000 | 2.02512 | ||
630 | 2023.12.20 08:05 | buy | 211 | 0.10 | 2.01523 | 0.00000 | 0.00000 | ||
631 | 2023.12.20 08:05 | modify | 211 | 0.10 | 2.01523 | 0.00000 | 2.02423 | ||
632 | 2023.12.20 08:15 | buy | 212 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
633 | 2023.12.20 08:15 | modify | 212 | 0.10 | 2.01410 | 0.00000 | 2.02310 | ||
634 | 2023.12.20 08:30 | buy | 213 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
635 | 2023.12.20 08:30 | modify | 213 | 0.10 | 2.01240 | 0.00000 | 2.02140 | ||
636 | 2023.12.20 08:45 | buy | 214 | 0.10 | 2.01387 | 0.00000 | 0.00000 | ||
637 | 2023.12.20 08:45 | modify | 214 | 0.10 | 2.01387 | 0.00000 | 2.02287 | ||
638 | 2023.12.20 09:00 | buy | 215 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
639 | 2023.12.20 09:00 | modify | 215 | 0.10 | 2.01503 | 0.00000 | 2.02403 | ||
640 | 2023.12.20 11:15 | buy | 216 | 0.10 | 2.01309 | 0.00000 | 0.00000 | ||
641 | 2023.12.20 11:15 | modify | 216 | 0.10 | 2.01309 | 0.00000 | 2.02209 | ||
642 | 2023.12.20 11:40 | buy | 217 | 0.10 | 2.01207 | 0.00000 | 0.00000 | ||
643 | 2023.12.20 11:40 | modify | 217 | 0.10 | 2.01207 | 0.00000 | 2.02107 | ||
644 | 2023.12.20 12:55 | buy | 218 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
645 | 2023.12.20 12:55 | modify | 218 | 0.10 | 2.01129 | 0.00000 | 2.02029 | ||
646 | 2023.12.20 16:35 | buy | 219 | 0.10 | 2.01695 | 0.00000 | 0.00000 | ||
647 | 2023.12.20 16:35 | modify | 219 | 0.10 | 2.01695 | 0.00000 | 2.02595 | ||
648 | 2023.12.20 17:45 | buy | 220 | 0.10 | 2.01729 | 0.00000 | 0.00000 | ||
649 | 2023.12.20 17:45 | modify | 220 | 0.10 | 2.01729 | 0.00000 | 2.02629 | ||
650 | 2023.12.20 20:10 | buy | 221 | 0.10 | 2.01796 | 0.00000 | 0.00000 | ||
651 | 2023.12.20 20:10 | modify | 221 | 0.10 | 2.01796 | 0.00000 | 2.02696 | ||
652 | 2023.12.20 20:30 | buy | 222 | 0.10 | 2.01996 | 0.00000 | 0.00000 | ||
653 | 2023.12.20 20:30 | modify | 222 | 0.10 | 2.01996 | 0.00000 | 2.02896 | ||
654 | 2023.12.20 21:05 | buy | 223 | 0.10 | 2.02040 | 0.00000 | 0.00000 | ||
655 | 2023.12.20 21:05 | modify | 223 | 0.10 | 2.02040 | 0.00000 | 2.02940 | ||
656 | 2023.12.20 21:15 | t/p | 218 | 0.10 | 2.02029 | 0.00000 | 2.02029 | 55.24 | 12896.68 |
657 | 2023.12.20 21:30 | buy | 224 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
658 | 2023.12.20 21:30 | modify | 224 | 0.10 | 2.02113 | 0.00000 | 2.03013 | ||
659 | 2023.12.20 21:40 | close | 224 | 0.10 | 2.02101 | 0.00000 | 2.03013 | -0.73 | 12895.95 |
660 | 2023.12.20 21:40 | close | 223 | 0.10 | 2.02101 | 0.00000 | 2.02940 | 3.75 | 12899.70 |
661 | 2023.12.20 21:40 | close | 222 | 0.10 | 2.02101 | 0.00000 | 2.02896 | 6.45 | 12906.15 |
662 | 2023.12.20 21:40 | close | 221 | 0.10 | 2.02101 | 0.00000 | 2.02696 | 18.72 | 12924.87 |
663 | 2023.12.20 21:40 | close | 220 | 0.10 | 2.02101 | 0.00000 | 2.02629 | 22.83 | 12947.70 |
664 | 2023.12.20 21:40 | close | 219 | 0.10 | 2.02101 | 0.00000 | 2.02595 | 24.92 | 12972.62 |
665 | 2023.12.20 21:40 | close | 217 | 0.10 | 2.02101 | 0.00000 | 2.02107 | 54.87 | 13027.49 |
666 | 2023.12.20 21:40 | close | 216 | 0.10 | 2.02101 | 0.00000 | 2.02209 | 48.61 | 13076.10 |
667 | 2023.12.20 21:40 | close | 215 | 0.10 | 2.02101 | 0.00000 | 2.02403 | 36.70 | 13112.80 |
668 | 2023.12.20 21:40 | close | 214 | 0.10 | 2.02101 | 0.00000 | 2.02287 | 43.82 | 13156.62 |
669 | 2023.12.20 21:40 | close | 213 | 0.10 | 2.02101 | 0.00000 | 2.02140 | 52.85 | 13209.47 |
670 | 2023.12.20 21:40 | close | 212 | 0.10 | 2.02101 | 0.00000 | 2.02310 | 42.41 | 13251.88 |
671 | 2023.12.20 21:40 | close | 211 | 0.10 | 2.02101 | 0.00000 | 2.02423 | 35.48 | 13287.36 |
672 | 2023.12.20 21:40 | close | 210 | 0.10 | 2.02101 | 0.00000 | 2.02512 | 30.02 | 13317.38 |
673 | 2023.12.21 08:00 | sell | 225 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
674 | 2023.12.21 08:00 | modify | 225 | 0.10 | 2.02329 | 0.00000 | 2.01429 | ||
675 | 2023.12.21 08:35 | sell | 226 | 0.10 | 2.02146 | 0.00000 | 0.00000 | ||
676 | 2023.12.21 08:35 | modify | 226 | 0.10 | 2.02146 | 0.00000 | 2.01246 | ||
677 | 2023.12.21 08:40 | sell | 227 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
678 | 2023.12.21 08:40 | modify | 227 | 0.10 | 2.02009 | 0.00000 | 2.01109 | ||
679 | 2023.12.21 08:55 | sell | 228 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
680 | 2023.12.21 08:55 | modify | 228 | 0.10 | 2.01940 | 0.00000 | 2.01040 | ||
681 | 2023.12.21 09:10 | sell | 229 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
682 | 2023.12.21 09:10 | modify | 229 | 0.10 | 2.01840 | 0.00000 | 2.00940 | ||
683 | 2023.12.21 09:35 | sell | 230 | 0.10 | 2.01908 | 0.00000 | 0.00000 | ||
684 | 2023.12.21 09:35 | modify | 230 | 0.10 | 2.01908 | 0.00000 | 2.01008 | ||
685 | 2023.12.21 10:05 | sell | 231 | 0.10 | 2.02093 | 0.00000 | 0.00000 | ||
686 | 2023.12.21 10:05 | modify | 231 | 0.10 | 2.02093 | 0.00000 | 2.01193 | ||
687 | 2023.12.21 11:05 | sell | 232 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
688 | 2023.12.21 11:05 | modify | 232 | 0.10 | 2.02230 | 0.00000 | 2.01330 | ||
689 | 2023.12.21 11:35 | sell | 233 | 0.10 | 2.02408 | 0.00000 | 0.00000 | ||
690 | 2023.12.21 11:35 | modify | 233 | 0.10 | 2.02408 | 0.00000 | 2.01508 | ||
691 | 2023.12.21 12:20 | sell | 234 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
692 | 2023.12.21 12:20 | modify | 234 | 0.10 | 2.02250 | 0.00000 | 2.01350 | ||
693 | 2023.12.21 13:55 | sell | 235 | 0.10 | 2.01811 | 0.00000 | 0.00000 | ||
694 | 2023.12.21 13:55 | modify | 235 | 0.10 | 2.01811 | 0.00000 | 2.00911 | ||
695 | 2023.12.21 15:05 | sell | 236 | 0.10 | 2.01675 | 0.00000 | 0.00000 | ||
696 | 2023.12.21 15:05 | modify | 236 | 0.10 | 2.01675 | 0.00000 | 2.00775 | ||
697 | 2023.12.21 15:20 | sell | 237 | 0.10 | 2.01602 | 0.00000 | 0.00000 | ||
698 | 2023.12.21 15:20 | modify | 237 | 0.10 | 2.01602 | 0.00000 | 2.00702 | ||
699 | 2023.12.21 15:55 | sell | 238 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
700 | 2023.12.21 15:55 | modify | 238 | 0.10 | 2.01522 | 0.00000 | 2.00622 | ||
701 | 2023.12.21 16:00 | t/p | 233 | 0.10 | 2.01508 | 0.00000 | 2.01508 | 55.25 | 13372.63 |
702 | 2023.12.21 16:00 | sell | 239 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
703 | 2023.12.21 16:00 | modify | 239 | 0.10 | 2.01411 | 0.00000 | 2.00511 | ||
704 | 2023.12.21 16:05 | t/p | 225 | 0.10 | 2.01429 | 0.00000 | 2.01429 | 55.25 | 13427.88 |
705 | 2023.12.21 16:05 | close | 239 | 0.10 | 2.01383 | 0.00000 | 2.00511 | 1.72 | 13429.60 |
706 | 2023.12.21 16:05 | close | 238 | 0.10 | 2.01383 | 0.00000 | 2.00622 | 8.53 | 13438.13 |
707 | 2023.12.21 16:05 | close | 237 | 0.10 | 2.01383 | 0.00000 | 2.00702 | 13.45 | 13451.58 |
708 | 2023.12.21 16:05 | close | 236 | 0.10 | 2.01383 | 0.00000 | 2.00775 | 17.93 | 13469.51 |
709 | 2023.12.21 16:05 | close | 235 | 0.10 | 2.01383 | 0.00000 | 2.00911 | 26.28 | 13495.79 |
710 | 2023.12.21 16:05 | close | 234 | 0.10 | 2.01383 | 0.00000 | 2.01350 | 53.23 | 13549.02 |
711 | 2023.12.21 16:05 | close | 232 | 0.10 | 2.01383 | 0.00000 | 2.01330 | 52.00 | 13601.02 |
712 | 2023.12.21 16:05 | close | 231 | 0.10 | 2.01383 | 0.00000 | 2.01193 | 43.59 | 13644.61 |
713 | 2023.12.21 16:05 | close | 230 | 0.10 | 2.01383 | 0.00000 | 2.01008 | 32.23 | 13676.84 |
714 | 2023.12.21 16:05 | close | 229 | 0.10 | 2.01383 | 0.00000 | 2.00940 | 28.06 | 13704.90 |
715 | 2023.12.21 16:05 | close | 228 | 0.10 | 2.01383 | 0.00000 | 2.01040 | 34.19 | 13739.09 |
716 | 2023.12.21 16:05 | close | 227 | 0.10 | 2.01383 | 0.00000 | 2.01109 | 38.43 | 13777.52 |
717 | 2023.12.21 16:05 | close | 226 | 0.10 | 2.01383 | 0.00000 | 2.01246 | 46.84 | 13824.36 |
718 | 2023.12.22 08:00 | buy | 240 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
719 | 2023.12.22 08:00 | modify | 240 | 0.10 | 2.02109 | 0.00000 | 2.03009 | ||
720 | 2023.12.22 08:15 | buy | 241 | 0.10 | 2.02251 | 0.00000 | 0.00000 | ||
721 | 2023.12.22 08:15 | modify | 241 | 0.10 | 2.02251 | 0.00000 | 2.03151 | ||
722 | 2023.12.22 08:30 | buy | 242 | 0.10 | 2.02300 | 0.00000 | 0.00000 | ||
723 | 2023.12.22 08:30 | modify | 242 | 0.10 | 2.02300 | 0.00000 | 2.03200 | ||
724 | 2023.12.22 09:10 | buy | 243 | 0.10 | 2.02168 | 0.00000 | 0.00000 | ||
725 | 2023.12.22 09:10 | modify | 243 | 0.10 | 2.02168 | 0.00000 | 2.03068 | ||
726 | 2023.12.22 09:45 | buy | 244 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
727 | 2023.12.22 09:45 | modify | 244 | 0.10 | 2.02046 | 0.00000 | 2.02946 | ||
728 | 2023.12.22 09:50 | buy | 245 | 0.10 | 2.01974 | 0.00000 | 0.00000 | ||
729 | 2023.12.22 09:50 | modify | 245 | 0.10 | 2.01974 | 0.00000 | 2.02874 | ||
730 | 2023.12.22 10:00 | buy | 246 | 0.10 | 2.01861 | 0.00000 | 0.00000 | ||
731 | 2023.12.22 10:00 | modify | 246 | 0.10 | 2.01861 | 0.00000 | 2.02761 | ||
732 | 2023.12.22 10:05 | buy | 247 | 0.10 | 2.01931 | 0.00000 | 0.00000 | ||
733 | 2023.12.22 10:05 | modify | 247 | 0.10 | 2.01931 | 0.00000 | 2.02831 | ||
734 | 2023.12.22 13:30 | buy | 248 | 0.10 | 2.01785 | 0.00000 | 0.00000 | ||
735 | 2023.12.22 13:30 | modify | 248 | 0.10 | 2.01785 | 0.00000 | 2.02685 | ||
736 | 2023.12.22 14:00 | sell | 249 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
737 | 2023.12.22 14:00 | modify | 249 | 0.10 | 2.01840 | 0.00000 | 2.00940 | ||
738 | 2023.12.22 14:05 | sell | 250 | 0.10 | 2.01941 | 0.00000 | 0.00000 | ||
739 | 2023.12.22 14:05 | modify | 250 | 0.10 | 2.01941 | 0.00000 | 2.01041 | ||
740 | 2023.12.22 14:15 | sell | 251 | 0.10 | 2.01683 | 0.00000 | 0.00000 | ||
741 | 2023.12.22 14:15 | modify | 251 | 0.10 | 2.01683 | 0.00000 | 2.00783 | ||
742 | 2023.12.22 14:35 | sell | 252 | 0.10 | 2.01568 | 0.00000 | 0.00000 | ||
743 | 2023.12.22 14:35 | modify | 252 | 0.10 | 2.01568 | 0.00000 | 2.00668 | ||
744 | 2023.12.22 15:15 | sell | 253 | 0.10 | 2.01641 | 0.00000 | 0.00000 | ||
745 | 2023.12.22 15:15 | modify | 253 | 0.10 | 2.01641 | 0.00000 | 2.00741 | ||
746 | 2023.12.22 16:35 | sell | 254 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
747 | 2023.12.22 16:35 | modify | 254 | 0.10 | 2.01750 | 0.00000 | 2.00850 | ||
748 | 2023.12.22 16:45 | sell | 255 | 0.10 | 2.01824 | 0.00000 | 0.00000 | ||
749 | 2023.12.22 16:45 | modify | 255 | 0.10 | 2.01824 | 0.00000 | 2.00924 | ||
750 | 2023.12.22 16:50 | sell | 256 | 0.10 | 2.02058 | 0.00000 | 0.00000 | ||
751 | 2023.12.22 16:50 | modify | 256 | 0.10 | 2.02058 | 0.00000 | 2.01158 | ||
752 | 2023.12.25 04:35 | t/p | 256 | 0.10 | 2.01158 | 0.00000 | 2.01158 | 55.07 | 13879.43 |
753 | 2023.12.25 22:45 | sell | 257 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
754 | 2023.12.25 22:45 | modify | 257 | 0.10 | 2.01410 | 0.00000 | 2.00510 | ||
755 | 2023.12.25 23:00 | close | 257 | 0.10 | 2.01520 | 0.00000 | 2.00510 | -6.75 | 13872.68 |
756 | 2023.12.25 23:00 | close | 255 | 0.10 | 2.01520 | 0.00000 | 2.00924 | 18.48 | 13891.16 |
757 | 2023.12.25 23:00 | close | 254 | 0.10 | 2.01520 | 0.00000 | 2.00850 | 13.94 | 13905.11 |
758 | 2023.12.25 23:00 | close | 253 | 0.10 | 2.01520 | 0.00000 | 2.00741 | 7.25 | 13912.36 |
759 | 2023.12.25 23:00 | close | 252 | 0.10 | 2.01520 | 0.00000 | 2.00668 | 2.77 | 13915.13 |
760 | 2023.12.25 23:00 | close | 251 | 0.10 | 2.01520 | 0.00000 | 2.00783 | 9.83 | 13924.96 |
761 | 2023.12.25 23:00 | close | 250 | 0.10 | 2.01520 | 0.00000 | 2.01041 | 25.67 | 13950.64 |
762 | 2023.12.25 23:00 | close | 249 | 0.10 | 2.01520 | 0.00000 | 2.00940 | 19.47 | 13970.11 |
763 | 2023.12.25 23:00 | close | 248 | 0.10 | 2.01460 | 0.00000 | 2.02685 | -20.24 | 13949.87 |
764 | 2023.12.25 23:00 | close | 247 | 0.10 | 2.01460 | 0.00000 | 2.02831 | -29.20 | 13920.66 |
765 | 2023.12.25 23:00 | close | 246 | 0.10 | 2.01460 | 0.00000 | 2.02761 | -24.91 | 13895.75 |
766 | 2023.12.25 23:00 | close | 245 | 0.10 | 2.01460 | 0.00000 | 2.02874 | -31.84 | 13863.91 |
767 | 2023.12.25 23:00 | close | 244 | 0.10 | 2.01460 | 0.00000 | 2.02946 | -36.26 | 13827.64 |
768 | 2023.12.25 23:00 | close | 243 | 0.10 | 2.01460 | 0.00000 | 2.03068 | -43.75 | 13783.89 |
769 | 2023.12.25 23:00 | close | 242 | 0.10 | 2.01460 | 0.00000 | 2.03200 | -51.85 | 13732.04 |
770 | 2023.12.25 23:00 | close | 241 | 0.10 | 2.01460 | 0.00000 | 2.03151 | -48.84 | 13683.20 |
771 | 2023.12.25 23:00 | close | 240 | 0.10 | 2.01460 | 0.00000 | 2.03009 | -40.13 | 13643.06 |
772 | 2023.12.26 08:00 | buy | 258 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
773 | 2023.12.26 08:00 | modify | 258 | 0.10 | 2.01236 | 0.00000 | 2.02136 | ||
774 | 2023.12.26 08:05 | buy | 259 | 0.10 | 2.01302 | 0.00000 | 0.00000 | ||
775 | 2023.12.26 08:05 | modify | 259 | 0.10 | 2.01302 | 0.00000 | 2.02202 | ||
776 | 2023.12.26 08:10 | buy | 260 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
777 | 2023.12.26 08:10 | modify | 260 | 0.10 | 2.01424 | 0.00000 | 2.02324 | ||
778 | 2023.12.26 09:25 | buy | 261 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
779 | 2023.12.26 09:25 | modify | 261 | 0.10 | 2.01366 | 0.00000 | 2.02266 | ||
780 | 2023.12.26 10:30 | buy | 262 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
781 | 2023.12.26 10:30 | modify | 262 | 0.10 | 2.01175 | 0.00000 | 2.02075 | ||
782 | 2023.12.26 11:40 | buy | 263 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
783 | 2023.12.26 11:40 | modify | 263 | 0.10 | 2.01110 | 0.00000 | 2.02010 | ||
784 | 2023.12.26 12:55 | buy | 264 | 0.10 | 2.01063 | 0.00000 | 0.00000 | ||
785 | 2023.12.26 12:55 | modify | 264 | 0.10 | 2.01063 | 0.00000 | 2.01963 | ||
786 | 2023.12.26 13:10 | buy | 265 | 0.10 | 2.00982 | 0.00000 | 0.00000 | ||
787 | 2023.12.26 13:10 | modify | 265 | 0.10 | 2.00982 | 0.00000 | 2.01882 | ||
788 | 2023.12.26 22:45 | buy | 266 | 0.10 | 2.00953 | 0.00000 | 0.00000 | ||
789 | 2023.12.26 22:45 | modify | 266 | 0.10 | 2.00953 | 0.00000 | 2.01853 | ||
790 | 2023.12.26 23:00 | close | 266 | 0.10 | 2.00873 | 0.00000 | 2.01853 | -4.91 | 13638.15 |
791 | 2023.12.26 23:00 | close | 265 | 0.10 | 2.00873 | 0.00000 | 2.01882 | -6.69 | 13631.46 |
792 | 2023.12.26 23:00 | close | 264 | 0.10 | 2.00873 | 0.00000 | 2.01963 | -11.66 | 13619.80 |
793 | 2023.12.26 23:00 | close | 263 | 0.10 | 2.00873 | 0.00000 | 2.02010 | -14.55 | 13605.25 |
794 | 2023.12.26 23:00 | close | 262 | 0.10 | 2.00873 | 0.00000 | 2.02075 | -18.53 | 13586.72 |
795 | 2023.12.26 23:00 | close | 261 | 0.10 | 2.00873 | 0.00000 | 2.02266 | -30.26 | 13556.46 |
796 | 2023.12.26 23:00 | close | 260 | 0.10 | 2.00873 | 0.00000 | 2.02324 | -33.82 | 13522.64 |
797 | 2023.12.26 23:00 | close | 259 | 0.10 | 2.00873 | 0.00000 | 2.02202 | -26.33 | 13496.31 |
798 | 2023.12.26 23:00 | close | 258 | 0.10 | 2.00873 | 0.00000 | 2.02136 | -22.28 | 13474.03 |
799 | 2023.12.27 08:00 | buy | 267 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
800 | 2023.12.27 08:00 | modify | 267 | 0.10 | 2.01182 | 0.00000 | 2.02082 | ||
801 | 2023.12.27 08:05 | buy | 268 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
802 | 2023.12.27 08:05 | modify | 268 | 0.10 | 2.01048 | 0.00000 | 2.01948 | ||
803 | 2023.12.27 08:15 | buy | 269 | 0.10 | 2.01134 | 0.00000 | 0.00000 | ||
804 | 2023.12.27 08:15 | modify | 269 | 0.10 | 2.01134 | 0.00000 | 2.02034 | ||
805 | 2023.12.27 08:35 | buy | 270 | 0.10 | 2.00806 | 0.00000 | 0.00000 | ||
806 | 2023.12.27 08:35 | modify | 270 | 0.10 | 2.00806 | 0.00000 | 2.01706 | ||
807 | 2023.12.27 08:40 | buy | 271 | 0.10 | 2.00894 | 0.00000 | 0.00000 | ||
808 | 2023.12.27 08:40 | modify | 271 | 0.10 | 2.00894 | 0.00000 | 2.01794 | ||
809 | 2023.12.27 08:45 | buy | 272 | 0.10 | 2.01019 | 0.00000 | 0.00000 | ||
810 | 2023.12.27 08:45 | modify | 272 | 0.10 | 2.01019 | 0.00000 | 2.01919 | ||
811 | 2023.12.27 11:00 | buy | 273 | 0.10 | 2.01319 | 0.00000 | 0.00000 | ||
812 | 2023.12.27 11:00 | modify | 273 | 0.10 | 2.01319 | 0.00000 | 2.02219 | ||
813 | 2023.12.27 11:05 | buy | 274 | 0.10 | 2.01228 | 0.00000 | 0.00000 | ||
814 | 2023.12.27 11:05 | modify | 274 | 0.10 | 2.01228 | 0.00000 | 2.02128 | ||
815 | 2023.12.27 12:25 | buy | 275 | 0.10 | 2.01347 | 0.00000 | 0.00000 | ||
816 | 2023.12.27 12:25 | modify | 275 | 0.10 | 2.01347 | 0.00000 | 2.02247 | ||
817 | 2023.12.27 13:05 | sell | 276 | 0.10 | 2.01299 | 0.00000 | 0.00000 | ||
818 | 2023.12.27 13:05 | modify | 276 | 0.10 | 2.01299 | 0.00000 | 2.00399 | ||
819 | 2023.12.27 13:40 | sell | 277 | 0.10 | 2.01571 | 0.00000 | 0.00000 | ||
820 | 2023.12.27 13:40 | modify | 277 | 0.10 | 2.01571 | 0.00000 | 2.00671 | ||
821 | 2023.12.27 13:55 | sell | 278 | 0.10 | 2.01690 | 0.00000 | 0.00000 | ||
822 | 2023.12.27 13:55 | modify | 278 | 0.10 | 2.01690 | 0.00000 | 2.00790 | ||
823 | 2023.12.27 14:10 | sell | 279 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
824 | 2023.12.27 14:10 | modify | 279 | 0.10 | 2.01478 | 0.00000 | 2.00578 | ||
825 | 2023.12.27 14:20 | sell | 280 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
826 | 2023.12.27 14:20 | modify | 280 | 0.10 | 2.01406 | 0.00000 | 2.00506 | ||
827 | 2023.12.27 15:00 | buy | 281 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
828 | 2023.12.27 15:00 | modify | 281 | 0.10 | 2.01685 | 0.00000 | 2.02585 | ||
829 | 2023.12.27 15:10 | buy | 282 | 0.10 | 2.01538 | 0.00000 | 0.00000 | ||
830 | 2023.12.27 15:10 | modify | 282 | 0.10 | 2.01538 | 0.00000 | 2.02438 | ||
831 | 2023.12.27 15:25 | buy | 283 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
832 | 2023.12.27 15:25 | modify | 283 | 0.10 | 2.01478 | 0.00000 | 2.02378 | ||
833 | 2023.12.27 15:40 | t/p | 270 | 0.10 | 2.01706 | 0.00000 | 2.01706 | 55.23 | 13529.26 |
834 | 2023.12.27 15:50 | buy | 284 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
835 | 2023.12.27 15:50 | modify | 284 | 0.10 | 2.01750 | 0.00000 | 2.02650 | ||
836 | 2023.12.27 16:05 | t/p | 271 | 0.10 | 2.01794 | 0.00000 | 2.01794 | 55.23 | 13584.49 |
837 | 2023.12.27 16:05 | buy | 285 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
838 | 2023.12.27 16:05 | modify | 285 | 0.10 | 2.01862 | 0.00000 | 2.02762 | ||
839 | 2023.12.27 16:55 | buy | 286 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
840 | 2023.12.27 16:55 | modify | 286 | 0.10 | 2.01794 | 0.00000 | 2.02694 | ||
841 | 2023.12.27 18:05 | sell | 287 | 0.10 | 2.01584 | 0.00000 | 0.00000 | ||
842 | 2023.12.27 18:05 | modify | 287 | 0.10 | 2.01584 | 0.00000 | 2.00684 | ||
843 | 2023.12.27 18:20 | sell | 288 | 0.10 | 2.01733 | 0.00000 | 0.00000 | ||
844 | 2023.12.27 18:20 | modify | 288 | 0.10 | 2.01733 | 0.00000 | 2.00833 | ||
845 | 2023.12.27 19:20 | t/p | 272 | 0.10 | 2.01919 | 0.00000 | 2.01919 | 55.24 | 13639.73 |
846 | 2023.12.27 19:20 | sell | 289 | 0.10 | 2.01903 | 0.00000 | 0.00000 | ||
847 | 2023.12.27 19:20 | modify | 289 | 0.10 | 2.01903 | 0.00000 | 2.01003 | ||
848 | 2023.12.27 19:30 | t/p | 268 | 0.10 | 2.01948 | 0.00000 | 2.01948 | 55.24 | 13694.97 |
849 | 2023.12.27 19:35 | sell | 290 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
850 | 2023.12.27 19:35 | modify | 290 | 0.10 | 2.01840 | 0.00000 | 2.00940 | ||
851 | 2023.12.27 20:00 | sell | 291 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
852 | 2023.12.27 20:00 | modify | 291 | 0.10 | 2.01962 | 0.00000 | 2.01062 | ||
853 | 2023.12.27 22:55 | sell | 292 | 0.10 | 2.01787 | 0.00000 | 0.00000 | ||
854 | 2023.12.27 22:55 | modify | 292 | 0.10 | 2.01787 | 0.00000 | 2.00887 | ||
855 | 2023.12.27 23:00 | close | 292 | 0.10 | 2.01909 | 0.00000 | 2.00887 | -7.49 | 13687.48 |
856 | 2023.12.27 23:00 | close | 291 | 0.10 | 2.01909 | 0.00000 | 2.01062 | 3.26 | 13690.74 |
857 | 2023.12.27 23:00 | close | 290 | 0.10 | 2.01909 | 0.00000 | 2.00940 | -4.23 | 13686.51 |
858 | 2023.12.27 23:00 | close | 289 | 0.10 | 2.01909 | 0.00000 | 2.01003 | -0.37 | 13686.14 |
859 | 2023.12.27 23:00 | close | 288 | 0.10 | 2.01909 | 0.00000 | 2.00833 | -10.80 | 13675.34 |
860 | 2023.12.27 23:00 | close | 287 | 0.10 | 2.01909 | 0.00000 | 2.00684 | -19.95 | 13655.39 |
861 | 2023.12.27 23:00 | close | 286 | 0.10 | 2.01849 | 0.00000 | 2.02694 | 3.38 | 13658.77 |
862 | 2023.12.27 23:00 | close | 285 | 0.10 | 2.01849 | 0.00000 | 2.02762 | -0.80 | 13657.97 |
863 | 2023.12.27 23:00 | close | 284 | 0.10 | 2.01849 | 0.00000 | 2.02650 | 6.08 | 13664.05 |
864 | 2023.12.27 23:00 | close | 283 | 0.10 | 2.01849 | 0.00000 | 2.02378 | 22.77 | 13686.82 |
865 | 2023.12.27 23:00 | close | 282 | 0.10 | 2.01849 | 0.00000 | 2.02438 | 19.09 | 13705.91 |
866 | 2023.12.27 23:00 | close | 281 | 0.10 | 2.01849 | 0.00000 | 2.02585 | 10.06 | 13715.97 |
867 | 2023.12.27 23:00 | close | 280 | 0.10 | 2.01909 | 0.00000 | 2.00506 | -30.88 | 13685.09 |
868 | 2023.12.27 23:00 | close | 279 | 0.10 | 2.01909 | 0.00000 | 2.00578 | -26.46 | 13658.63 |
869 | 2023.12.27 23:00 | close | 278 | 0.10 | 2.01909 | 0.00000 | 2.00790 | -13.44 | 13645.19 |
870 | 2023.12.27 23:00 | close | 277 | 0.10 | 2.01909 | 0.00000 | 2.00671 | -20.75 | 13624.44 |
871 | 2023.12.27 23:00 | close | 276 | 0.10 | 2.01909 | 0.00000 | 2.00399 | -37.45 | 13586.99 |
872 | 2023.12.27 23:00 | close | 275 | 0.10 | 2.01849 | 0.00000 | 2.02247 | 30.81 | 13617.80 |
873 | 2023.12.27 23:00 | close | 274 | 0.10 | 2.01849 | 0.00000 | 2.02128 | 38.11 | 13655.91 |
874 | 2023.12.27 23:00 | close | 273 | 0.10 | 2.01849 | 0.00000 | 2.02219 | 32.53 | 13688.44 |
875 | 2023.12.27 23:00 | close | 269 | 0.10 | 2.01849 | 0.00000 | 2.02034 | 43.88 | 13732.32 |
876 | 2023.12.27 23:00 | close | 267 | 0.10 | 2.01849 | 0.00000 | 2.02082 | 40.94 | 13773.26 |
877 | 2023.12.28 08:00 | sell | 293 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
878 | 2023.12.28 08:00 | modify | 293 | 0.10 | 2.01738 | 0.00000 | 2.00838 | ||
879 | 2023.12.28 08:30 | sell | 294 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
880 | 2023.12.28 08:30 | modify | 294 | 0.10 | 2.02182 | 0.00000 | 2.01282 | ||
881 | 2023.12.28 08:40 | sell | 295 | 0.10 | 2.02036 | 0.00000 | 0.00000 | ||
882 | 2023.12.28 08:40 | modify | 295 | 0.10 | 2.02036 | 0.00000 | 2.01136 | ||
883 | 2023.12.28 08:50 | sell | 296 | 0.10 | 2.01952 | 0.00000 | 0.00000 | ||
884 | 2023.12.28 08:50 | modify | 296 | 0.10 | 2.01952 | 0.00000 | 2.01052 | ||
885 | 2023.12.28 09:35 | sell | 297 | 0.10 | 2.02121 | 0.00000 | 0.00000 | ||
886 | 2023.12.28 09:35 | modify | 297 | 0.10 | 2.02121 | 0.00000 | 2.01221 | ||
887 | 2023.12.28 09:45 | sell | 298 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
888 | 2023.12.28 09:45 | modify | 298 | 0.10 | 2.02295 | 0.00000 | 2.01395 | ||
889 | 2023.12.28 10:35 | sell | 299 | 0.10 | 2.01846 | 0.00000 | 0.00000 | ||
890 | 2023.12.28 10:35 | modify | 299 | 0.10 | 2.01846 | 0.00000 | 2.00946 | ||
891 | 2023.12.28 10:55 | sell | 300 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
892 | 2023.12.28 10:55 | modify | 300 | 0.10 | 2.01812 | 0.00000 | 2.00912 | ||
893 | 2023.12.28 12:30 | sell | 301 | 0.10 | 2.01491 | 0.00000 | 0.00000 | ||
894 | 2023.12.28 12:30 | modify | 301 | 0.10 | 2.01491 | 0.00000 | 2.00591 | ||
895 | 2023.12.28 12:35 | sell | 302 | 0.10 | 2.01581 | 0.00000 | 0.00000 | ||
896 | 2023.12.28 12:35 | modify | 302 | 0.10 | 2.01581 | 0.00000 | 2.00681 | ||
897 | 2023.12.28 13:00 | sell | 303 | 0.10 | 2.01435 | 0.00000 | 0.00000 | ||
898 | 2023.12.28 13:00 | modify | 303 | 0.10 | 2.01435 | 0.00000 | 2.00535 | ||
899 | 2023.12.28 13:15 | t/p | 298 | 0.10 | 2.01395 | 0.00000 | 2.01395 | 55.25 | 13828.51 |
900 | 2023.12.28 13:20 | sell | 304 | 0.10 | 2.01231 | 0.00000 | 0.00000 | ||
901 | 2023.12.28 13:20 | modify | 304 | 0.10 | 2.01231 | 0.00000 | 2.00331 | ||
902 | 2023.12.28 13:25 | t/p | 294 | 0.10 | 2.01282 | 0.00000 | 2.01282 | 55.25 | 13883.76 |
903 | 2023.12.28 13:25 | sell | 305 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
904 | 2023.12.28 13:25 | modify | 305 | 0.10 | 2.01195 | 0.00000 | 2.00295 | ||
905 | 2023.12.28 13:30 | t/p | 297 | 0.10 | 2.01221 | 0.00000 | 2.01221 | 55.25 | 13939.01 |
906 | 2023.12.28 13:35 | close | 305 | 0.10 | 2.01329 | 0.00000 | 2.00295 | -8.23 | 13930.78 |
907 | 2023.12.28 13:35 | close | 304 | 0.10 | 2.01329 | 0.00000 | 2.00331 | -6.02 | 13924.76 |
908 | 2023.12.28 13:35 | close | 303 | 0.10 | 2.01329 | 0.00000 | 2.00535 | 6.50 | 13931.26 |
909 | 2023.12.28 13:35 | close | 302 | 0.10 | 2.01329 | 0.00000 | 2.00681 | 15.47 | 13946.73 |
910 | 2023.12.28 13:35 | close | 301 | 0.10 | 2.01329 | 0.00000 | 2.00591 | 9.94 | 13956.67 |
911 | 2023.12.28 13:35 | close | 300 | 0.10 | 2.01329 | 0.00000 | 2.00912 | 29.65 | 13986.32 |
912 | 2023.12.28 13:35 | close | 299 | 0.10 | 2.01329 | 0.00000 | 2.00946 | 31.73 | 14018.05 |
913 | 2023.12.28 13:35 | close | 296 | 0.10 | 2.01329 | 0.00000 | 2.01052 | 38.24 | 14056.29 |
914 | 2023.12.28 13:35 | close | 295 | 0.10 | 2.01329 | 0.00000 | 2.01136 | 43.40 | 14099.69 |
915 | 2023.12.28 13:35 | close | 293 | 0.10 | 2.01329 | 0.00000 | 2.00838 | 25.10 | 14124.79 |
916 | 2023.12.29 08:00 | buy | 306 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
917 | 2023.12.29 08:00 | modify | 306 | 0.10 | 2.01011 | 0.00000 | 2.01911 | ||
918 | 2023.12.29 08:10 | buy | 307 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
919 | 2023.12.29 08:10 | modify | 307 | 0.10 | 2.01089 | 0.00000 | 2.01989 | ||
920 | 2023.12.29 08:40 | buy | 308 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
921 | 2023.12.29 08:40 | modify | 308 | 0.10 | 2.00946 | 0.00000 | 2.01846 | ||
922 | 2023.12.29 09:00 | buy | 309 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
923 | 2023.12.29 09:00 | modify | 309 | 0.10 | 2.01158 | 0.00000 | 2.02058 | ||
924 | 2023.12.29 09:30 | buy | 310 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
925 | 2023.12.29 09:30 | modify | 310 | 0.10 | 2.01217 | 0.00000 | 2.02117 | ||
926 | 2023.12.29 09:40 | buy | 311 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
927 | 2023.12.29 09:40 | modify | 311 | 0.10 | 2.01260 | 0.00000 | 2.02160 | ||
928 | 2023.12.29 09:50 | buy | 312 | 0.10 | 2.01325 | 0.00000 | 0.00000 | ||
929 | 2023.12.29 09:50 | modify | 312 | 0.10 | 2.01325 | 0.00000 | 2.02225 | ||
930 | 2023.12.29 10:15 | buy | 313 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
931 | 2023.12.29 10:15 | modify | 313 | 0.10 | 2.01499 | 0.00000 | 2.02399 | ||
932 | 2023.12.29 10:25 | buy | 314 | 0.10 | 2.01428 | 0.00000 | 0.00000 | ||
933 | 2023.12.29 10:25 | modify | 314 | 0.10 | 2.01428 | 0.00000 | 2.02328 | ||
934 | 2023.12.29 10:35 | buy | 315 | 0.10 | 2.01556 | 0.00000 | 0.00000 | ||
935 | 2023.12.29 10:35 | modify | 315 | 0.10 | 2.01556 | 0.00000 | 2.02456 | ||
936 | 2023.12.29 10:40 | buy | 316 | 0.10 | 2.01611 | 0.00000 | 0.00000 | ||
937 | 2023.12.29 10:40 | modify | 316 | 0.10 | 2.01611 | 0.00000 | 2.02511 | ||
938 | 2023.12.29 10:55 | buy | 317 | 0.10 | 2.01684 | 0.00000 | 0.00000 | ||
939 | 2023.12.29 10:55 | modify | 317 | 0.10 | 2.01684 | 0.00000 | 2.02584 | ||
940 | 2023.12.29 12:05 | buy | 318 | 0.10 | 2.01744 | 0.00000 | 0.00000 | ||
941 | 2023.12.29 12:05 | modify | 318 | 0.10 | 2.01744 | 0.00000 | 2.02644 | ||
942 | 2023.12.29 13:50 | buy | 319 | 0.10 | 2.01773 | 0.00000 | 0.00000 | ||
943 | 2023.12.29 13:50 | modify | 319 | 0.10 | 2.01773 | 0.00000 | 2.02673 | ||
944 | 2023.12.29 15:50 | buy | 320 | 0.10 | 2.01375 | 0.00000 | 0.00000 | ||
945 | 2023.12.29 15:50 | modify | 320 | 0.10 | 2.01375 | 0.00000 | 2.02275 | ||
946 | 2023.12.29 16:00 | sell | 321 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
947 | 2023.12.29 16:00 | modify | 321 | 0.10 | 2.01333 | 0.00000 | 2.00433 | ||
948 | 2023.12.29 16:20 | sell | 322 | 0.10 | 2.01128 | 0.00000 | 0.00000 | ||
949 | 2023.12.29 16:20 | modify | 322 | 0.10 | 2.01128 | 0.00000 | 2.00228 | ||
950 | 2023.12.29 16:35 | sell | 323 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
951 | 2023.12.29 16:35 | modify | 323 | 0.10 | 2.01050 | 0.00000 | 2.00150 | ||
952 | 2023.12.29 16:40 | sell | 324 | 0.10 | 2.01003 | 0.00000 | 0.00000 | ||
953 | 2023.12.29 16:40 | modify | 324 | 0.10 | 2.01003 | 0.00000 | 2.00103 | ||
954 | 2023.12.29 17:55 | sell | 325 | 0.10 | 2.01202 | 0.00000 | 0.00000 | ||
955 | 2023.12.29 17:55 | modify | 325 | 0.10 | 2.01202 | 0.00000 | 2.00302 | ||
956 | 2023.12.29 18:05 | sell | 326 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
957 | 2023.12.29 18:05 | modify | 326 | 0.10 | 2.01259 | 0.00000 | 2.00359 | ||
958 | 2023.12.29 19:05 | sell | 327 | 0.10 | 2.01391 | 0.00000 | 0.00000 | ||
959 | 2023.12.29 19:05 | modify | 327 | 0.10 | 2.01391 | 0.00000 | 2.00491 | ||
960 | 2023.12.29 19:20 | sell | 328 | 0.10 | 2.01510 | 0.00000 | 0.00000 | ||
961 | 2023.12.29 19:20 | modify | 328 | 0.10 | 2.01510 | 0.00000 | 2.00610 | ||
962 | 2023.12.29 19:25 | sell | 329 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
963 | 2023.12.29 19:25 | modify | 329 | 0.10 | 2.01574 | 0.00000 | 2.00674 | ||
964 | 2023.12.29 19:30 | sell | 330 | 0.10 | 2.01621 | 0.00000 | 0.00000 | ||
965 | 2023.12.29 19:30 | modify | 330 | 0.10 | 2.01621 | 0.00000 | 2.00721 | ||
966 | 2023.12.29 20:15 | sell | 331 | 0.10 | 2.01662 | 0.00000 | 0.00000 | ||
967 | 2023.12.29 20:15 | modify | 331 | 0.10 | 2.01662 | 0.00000 | 2.00762 | ||
968 | 2023.12.29 21:59 | close at stop | 331 | 0.10 | 2.01517 | 0.00000 | 2.00762 | 8.90 | 14133.69 |
969 | 2023.12.29 21:59 | close at stop | 330 | 0.10 | 2.01517 | 0.00000 | 2.00721 | 6.38 | 14140.07 |
970 | 2023.12.29 21:59 | close at stop | 329 | 0.10 | 2.01517 | 0.00000 | 2.00674 | 3.50 | 14143.57 |
971 | 2023.12.29 21:59 | close at stop | 328 | 0.10 | 2.01517 | 0.00000 | 2.00610 | -0.43 | 14143.14 |
972 | 2023.12.29 21:59 | close at stop | 327 | 0.10 | 2.01517 | 0.00000 | 2.00491 | -7.74 | 14135.40 |
973 | 2023.12.29 21:59 | close at stop | 326 | 0.10 | 2.01517 | 0.00000 | 2.00359 | -15.84 | 14119.56 |
974 | 2023.12.29 21:59 | close at stop | 325 | 0.10 | 2.01517 | 0.00000 | 2.00302 | -19.34 | 14100.22 |
975 | 2023.12.29 21:59 | close at stop | 324 | 0.10 | 2.01517 | 0.00000 | 2.00103 | -31.56 | 14068.66 |
976 | 2023.12.29 21:59 | close at stop | 323 | 0.10 | 2.01517 | 0.00000 | 2.00150 | -28.67 | 14039.99 |
977 | 2023.12.29 21:59 | close at stop | 322 | 0.10 | 2.01517 | 0.00000 | 2.00228 | -23.88 | 14016.11 |
978 | 2023.12.29 21:59 | close at stop | 321 | 0.10 | 2.01517 | 0.00000 | 2.00433 | -11.30 | 14004.81 |
979 | 2023.12.29 21:59 | close at stop | 320 | 0.10 | 2.01457 | 0.00000 | 2.02275 | 5.03 | 14009.84 |
980 | 2023.12.29 21:59 | close at stop | 319 | 0.10 | 2.01457 | 0.00000 | 2.02673 | -19.40 | 13990.44 |
981 | 2023.12.29 21:59 | close at stop | 318 | 0.10 | 2.01457 | 0.00000 | 2.02644 | -17.62 | 13972.82 |
982 | 2023.12.29 21:59 | close at stop | 317 | 0.10 | 2.01457 | 0.00000 | 2.02584 | -13.93 | 13958.89 |
983 | 2023.12.29 21:59 | close at stop | 316 | 0.10 | 2.01457 | 0.00000 | 2.02511 | -9.45 | 13949.44 |
984 | 2023.12.29 21:59 | close at stop | 315 | 0.10 | 2.01457 | 0.00000 | 2.02456 | -6.08 | 13943.36 |
985 | 2023.12.29 21:59 | close at stop | 314 | 0.10 | 2.01457 | 0.00000 | 2.02328 | 1.78 | 13945.14 |
986 | 2023.12.29 21:59 | close at stop | 313 | 0.10 | 2.01457 | 0.00000 | 2.02399 | -2.58 | 13942.56 |
987 | 2023.12.29 21:59 | close at stop | 312 | 0.10 | 2.01457 | 0.00000 | 2.02225 | 8.10 | 13950.66 |
988 | 2023.12.29 21:59 | close at stop | 311 | 0.10 | 2.01457 | 0.00000 | 2.02160 | 12.09 | 13962.75 |
989 | 2023.12.29 21:59 | close at stop | 310 | 0.10 | 2.01457 | 0.00000 | 2.02117 | 14.73 | 13977.48 |
990 | 2023.12.29 21:59 | close at stop | 309 | 0.10 | 2.01457 | 0.00000 | 2.02058 | 18.35 | 13995.83 |
991 | 2023.12.29 21:59 | close at stop | 308 | 0.10 | 2.01457 | 0.00000 | 2.01846 | 31.36 | 14027.19 |
992 | 2023.12.29 21:59 | close at stop | 307 | 0.10 | 2.01457 | 0.00000 | 2.01989 | 22.58 | 14049.77 |
993 | 2023.12.29 21:59 | close at stop | 306 | 0.10 | 2.01457 | 0.00000 | 2.01911 | 27.37 | 14077.14 |